Target Corporation TGT
158.41 USD +0.46 (+0.29%)
At closeNov 6, 2026, 7:53 PM EST
158.49 +0.08 +0.05%
After hours · Nov 6, 7:53 PM ET
154.79 Day range 159.73
83.44 52-week range 170.75
- YTD
- +62.06%
- 1 year
- +77.69%
TGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.15 | 0.00% | 280 | 0 | 0.0% | 149.00 | 0.00 | 0.00 | 0.69 | 0.00% | 150 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.18 | 0.00% | 281 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.81 | 0.00% | 183 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.15 | 0.00% | 11 | 0 | 0.0% | 152.50 | 0.00 | 0.00 | 1.29 | 0.00% | 113 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 127 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 2.26 | 0.00% | 104 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.69 | 0.00% | 140 | 0 | 0.0% | 157.50 | 0.00 | 0.00 | 3.36 | 0.00% | 31 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.74 | 0.00% | 413 | 0 | 3.1% | 160.00 | 0.00 | 0.00 | 4.80 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 389 | 0 | 6.3% | 162.50 | 0.00 | 0.00 | 5.63 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2,730 | 0 | 6.3% | 165.00 | 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 64 | 0 | 12.5% | 167.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 579 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 11.00 | 0.00% | — | 0 | 0.0% | ||