Target Corporation TGT
165.90 USD +7.49 (+4.73%)
At closeNov 10, 2026, 5:36 AM EST
164.56 -1.34 -0.81%
Pre-market · Nov 10, 5:36 AM ET
159.52 Day range 167.60
83.44 52-week range 170.75
- YTD
- +69.72%
- 1 year
- +81.83%
TGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.50 | 0.00% | 4,513 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 0.35 | 0.00% | 802 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.51 | 0.00% | 1,178 | 0 | 0.0% | 157.50 | 0.00 | 0.00 | 0.63 | 0.00% | 524 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 232 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 1.09 | 0.00% | 2,813 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.53 | 0.00% | 425 | 0 | 0.0% | 162.50 | 0.00 | 0.00 | 1.86 | 0.00% | 1,621 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.86 | 0.00% | 3,421 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 2.98 | 0.00% | 1,112 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 1,951 | 0 | 3.1% | 167.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 1,128 | 0 | 6.3% | 170.00 | 0.00 | 0.00 | 6.15 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 3,339 | 0 | 12.5% | 172.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 160 | 0 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 324 | 0 | 12.5% | 177.50 | — | — | — | — | — | — | — | ||