Totaligent, Inc. TGNT
Set alert
0.01 USD 0.00 0.00%
At close · Oct 30
0.004 Day range 0.006
0.005 52-week range 0.045
- YTD
- -65.00%
- 1 year
- -83.72%
- Open
- 0.006
- Prev close
- 0.007
- Mkt cap
- 2.67M
- Vol
- 577.03K
- Avg vol
- 84.69K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 0.004
- High
- 0.006
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare TGNT
Chart and line up TGNT against other symbols or a saved comparison set.
- TGNT Totaligent, Inc.
0.01
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TGNT | SPY | QQQ |
|---|---|---|---|
| Last price | 0.007 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.006 | 761.38 | 697.13 |
| Day high | 0.006 | 761.46 | 698.63 |
| Day low | 0.004 | 750.36 | 683.45 |
| Previous close | 0.007 | 769.36 | 715.34 |
| Volume | 577.03K | 77.70M | 85.24M |
| Average volume | 84.69K | 41.22M | 34.57M |
| Market cap | 2.67M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.045 | 779.09 | 759.66 |
| 52-week low | 0.005 | 631.97 | 558.28 |
| 1-week return | +40.00% | -0.559233% | -1.97% |
| 1-month return | +16.67% | -0.906075% | -6.66% |
| 3-month return | -12.50% | +1.89% | +1.02% |
| 6-month return | -53.33% | +5.16% | +3.41% |
| Year-to-date return | -65.00% | +10.82% | +12.40% |
| 1-year return | -83.72% | +11.16% | +10.29% |
| 2-year return | -53.33% | +32.90% | +42.71% |
| 50-day moving average | 0.00908 | 767.63 | 725.41 |
| 200-day moving average | 0.01294 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |