Tantalus Systems Holding Inc. TGMPF
Set alert
3.02 USD -0.22 -6.79%
At close · Oct 30
2.98 Day range 3.18
2.52 52-week range 4.80
- YTD
- -12.21%
- 1 year
- +2.72%
- Open
- 3.18
- Prev close
- 3.24
- Mkt cap
- 172.04M
- Vol
- 600
- Avg vol
- 27.76K
- EPS
- -0.02
- P/E
- 0.00
More statistics
- Low
- 2.98
- High
- 3.18
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare TGMPF
Chart and line up TGMPF against other symbols or a saved comparison set.
- TGMPF Tantalus Systems Holding Inc.
3.02
-0.22 -6.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TGMPF | SPY | QQQ |
|---|---|---|---|
| Last price | 3.02 | 755.72 | 690.49 |
| Change | -0.22 | -13.64 | -24.85 |
| Change % | -6.79% | -1.77% | -3.47% |
| Open | 3.18 | 761.38 | 697.13 |
| Day high | 3.18 | 761.46 | 698.63 |
| Day low | 2.98 | 750.36 | 683.45 |
| Previous close | 3.24 | 769.36 | 715.34 |
| Volume | 600 | 77.70M | 85.24M |
| Average volume | 27.76K | 41.22M | 34.57M |
| Market cap | 172.04M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4.80 | 779.09 | 759.66 |
| 52-week low | 2.52 | 631.97 | 558.28 |
| 1-week return | +1.34% | -0.559233% | -1.97% |
| 1-month return | -9.31% | -0.906075% | -6.66% |
| 3-month return | -9.04% | +1.89% | +1.02% |
| 6-month return | -33.92% | +5.16% | +3.41% |
| Year-to-date return | -12.21% | +10.82% | +12.40% |
| 1-year return | +2.72% | +11.16% | +10.29% |
| 2-year return | +177.06% | +32.90% | +42.71% |
| 50-day moving average | 3.00 | 767.63 | 725.41 |
| 200-day moving average | 3.56 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |