SoFi Weekly Income ETF TGIF
Set alert
97.49 USD 0.00 0.00%
As of Feb 20, 12:11 PM ET
97.12 Day range 97.49
93.16 52-week range 99.07
- Open
- 97.12
- Prev close
- 97.49
- Mkt cap
- 17.06M
- Vol
- 3.35K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 97.12
- High
- 97.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 97.47
- 200-d avg
- 95.93
1Y chart
Events in this range
- Mar 8, 2023Dividend: 0.07
- Mar 15, 2023Dividend: 0.07
- Mar 22, 2023Dividend: 0.07
- Mar 29, 2023Dividend: 0.07
- Apr 4, 2023Dividend: 0.07
- Apr 12, 2023Dividend: 0.07
- Apr 19, 2023Dividend: 0.07
- Apr 26, 2023Dividend: 0.07
- May 3, 2023Dividend: 0.07
- May 10, 2023Dividend: 0.07
- May 17, 2023Dividend: 0.07
- May 24, 2023Dividend: 0.07
- May 31, 2023Dividend: 0.07
- Jun 7, 2023Dividend: 0.07
- Jun 14, 2023Dividend: 0.07
- Jun 21, 2023Dividend: 0.07
- Jun 28, 2023Dividend: 0.07
- Jul 5, 2023Dividend: 0.07
- Jul 12, 2023Dividend: 0.07
- Jul 19, 2023Dividend: 0.09
- Jul 26, 2023Dividend: 0.09
- Aug 2, 2023Dividend: 0.09
- Aug 9, 2023Dividend: 0.09
- Aug 16, 2023Dividend: 0.09
- Aug 23, 2023Dividend: 0.09
- Aug 30, 2023Dividend: 0.09
- Sep 6, 2023Dividend: 0.09
- Sep 13, 2023Dividend: 0.09
- Sep 20, 2023Dividend: 0.09
- Sep 27, 2023Dividend: 0.09
- Oct 4, 2023Dividend: 0.09
- Oct 11, 2023Dividend: 0.09
- Oct 18, 2023Dividend: 0.09
- Oct 25, 2023Dividend: 0.09
- Nov 1, 2023Dividend: 0.09
- Nov 8, 2023Dividend: 0.09
- Nov 15, 2023Dividend: 0.09
- Nov 20, 2023Dividend: 0.09
- Nov 29, 2023Dividend: 0.09
- Dec 6, 2023Dividend: 0.09
- Dec 13, 2023Dividend: 0.09
- Dec 20, 2023Dividend: 0.09
- Dec 27, 2023Dividend: 1.18553
- Jan 10, 2024Dividend: 0.09
- Jan 17, 2024Dividend: 0.09
- Jan 24, 2024Dividend: 0.09
- Jan 31, 2024Dividend: 0.09
- Feb 7, 2024Dividend: 0.09
- Feb 14, 2024Dividend: 0.09
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 29, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 27, 2023 | 2 years ago |
| RSI: Overbought | Dec 21, 2023 | 2 years ago |
| RSI: Overbought | Dec 18, 2023 | 2 years ago |
| RSI: Overbought | Dec 13, 2023 | 2 years ago |
| RSI: Overbought | Nov 28, 2023 | 2 years ago |
| SMA: Bullish | Nov 2, 2023 | 2 years ago |
| SMA: Bullish | Nov 2, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 27, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 17, 2023 | 3 years ago |
| SMA: Bearish | Oct 11, 2023 | 3 years ago |
| SMA: Bullish | Oct 10, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 10, 2023 | 3 years ago |
| SMA: Bearish | Sep 29, 2023 | 3 years ago |
| SMA: Bullish | Sep 28, 2023 | 3 years ago |
| SMA: Bearish | Sep 26, 2023 | 3 years ago |
| SMA: Bearish | Sep 19, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 15, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 15, 2023 | 3 years ago |
| SMA: Bullish | Sep 7, 2023 | 3 years ago |
| SMA: Bearish | Sep 6, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 29, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 24, 2023 | 3 years ago |
| SMA: Bullish | Aug 23, 2023 | 3 years ago |
| SMA: Bearish | Aug 16, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 27, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 12, 2023 | 3 years ago |
| SMA: Bullish | Jul 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 6, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 6, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 30, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 23, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 23, 2023 | 3 years ago |
| SMA: Bullish | Jun 8, 2023 | 3 years ago |
| SMA: Bearish | Jun 7, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 2, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 31, 2023 | 3 years ago |
| SMA: Bearish | May 31, 2023 | 3 years ago |
| SMA: Bullish | May 30, 2023 | 3 years ago |
| SMA: Bullish | May 30, 2023 | 3 years ago |
| SMA: Bearish | May 24, 2023 | 3 years ago |
| SMA: Bearish | May 24, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 18, 2023 | 3 years ago |
| SMA: Bullish | May 17, 2023 | 3 years ago |
| SMA: Bearish | May 16, 2023 | 3 years ago |
| SMA: Bullish | May 10, 2023 | 3 years ago |
| SMA: Bearish | May 9, 2023 | 3 years ago |
| SMA: Bullish | May 5, 2023 | 3 years ago |
| SMA: Bearish | May 4, 2023 | 3 years ago |
| MACD: Sell Signal | May 2, 2023 | 3 years ago |
| SMA: Bullish | Apr 11, 2023 | 3 years ago |
| SMA: Bearish | Apr 5, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 24, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 9, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 6, 2023 | 3 years ago |
Compare TGIF
Chart and line up TGIF against other symbols or a saved comparison set.
- TGIF SoFi Weekly Income ETF
97.49
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TGIF | SPY | QQQ |
|---|---|---|---|
| Last price | 97.49 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 97.12 | 761.38 | 697.13 |
| Day high | 97.49 | 761.46 | 698.63 |
| Day low | 97.12 | 750.36 | 683.45 |
| Previous close | 97.49 | 769.36 | 715.34 |
| Volume | 3.35K | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 17.06M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 99.07 | 779.09 | 759.66 |
| 52-week low | 93.16 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 97.47 | 767.63 | 725.41 |
| 200-day moving average | 95.93 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |