SoFi Weekly Income ETF TGIF
Set alert
97.49 USD 0.00 0.00%
As of Feb 20, 12:11 PM ET
97.12 Day range 97.49
93.16 52-week range 99.07
- Open
- 97.12
- Prev close
- 97.49
- Mkt cap
- 17.06M
- Vol
- 3.35K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 97.12
- High
- 97.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 97.47
- 200-d avg
- 95.93
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 9, 2022Dividend: 0.04895
- Mar 16, 2022Dividend: 0.04895
- Mar 23, 2022Dividend: 0.04895
- Mar 30, 2022Dividend: 0.04895
- Apr 6, 2022Dividend: 0.05
- Apr 13, 2022Dividend: 0.04895
- Apr 20, 2022Dividend: 0.05
- Apr 27, 2022Dividend: 0.04895
- May 4, 2022Dividend: 0.05
- May 11, 2022Dividend: 0.04895
- May 18, 2022Dividend: 0.04895
- May 25, 2022Dividend: 0.04895
- Jun 1, 2022Dividend: 0.05
- Jun 8, 2022Dividend: 0.04895
- Jun 15, 2022Dividend: 0.04895
- Jun 22, 2022Dividend: 0.04895
- Jun 29, 2022Dividend: 0.04895
- Jul 6, 2022Dividend: 0.05
- Jul 13, 2022Dividend: 0.04895
- Jul 20, 2022Dividend: 0.04895
- Jul 27, 2022Dividend: 0.04895
- Aug 3, 2022Dividend: 0.04895
- Aug 10, 2022Dividend: 0.05
- Aug 17, 2022Dividend: 0.04895
- Aug 24, 2022Dividend: 0.04895
- Aug 31, 2022Dividend: 0.04895
- Sep 7, 2022Dividend: 0.05
- Sep 14, 2022Dividend: 0.04895
- Sep 21, 2022Dividend: 0.04895
- Sep 28, 2022Dividend: 0.04895
- Oct 5, 2022Dividend: 0.05
- Oct 12, 2022Dividend: 0.04895
- Oct 19, 2022Dividend: 0.04895
- Oct 26, 2022Dividend: 0.06853
- Nov 2, 2022Dividend: 0.07
- Nov 9, 2022Dividend: 0.06853
- Nov 16, 2022Dividend: 0.06853
- Nov 22, 2022Dividend: 0.06853
- Nov 30, 2022Dividend: 0.06853
- Dec 7, 2022Dividend: 0.07
- Dec 14, 2022Dividend: 0.06853
- Dec 21, 2022Dividend: 0.06853
- Dec 27, 2022Dividend: 1.24623
- Jan 4, 2023Dividend: 0.07
- Jan 11, 2023Dividend: 0.07
- Jan 18, 2023Dividend: 0.07
- Jan 25, 2023Dividend: 0.07
- Feb 1, 2023Dividend: 0.07
- Feb 8, 2023Dividend: 0.07
- Feb 15, 2023Dividend: 0.07
- Feb 22, 2023Dividend: 0.07
- Mar 1, 2023Dividend: 0.07
- Mar 8, 2023Dividend: 0.07
- Mar 15, 2023Dividend: 0.07
- Mar 22, 2023Dividend: 0.07
- Mar 29, 2023Dividend: 0.07
- Apr 4, 2023Dividend: 0.07
- Apr 12, 2023Dividend: 0.07
- Apr 19, 2023Dividend: 0.07
- Apr 26, 2023Dividend: 0.07
- May 3, 2023Dividend: 0.07
- May 10, 2023Dividend: 0.07
- May 17, 2023Dividend: 0.07
- May 24, 2023Dividend: 0.07
- May 31, 2023Dividend: 0.07
- Jun 7, 2023Dividend: 0.07
- Jun 14, 2023Dividend: 0.07
- Jun 21, 2023Dividend: 0.07
- Jun 28, 2023Dividend: 0.07
- Jul 5, 2023Dividend: 0.07
- Jul 12, 2023Dividend: 0.07
- Jul 19, 2023Dividend: 0.09
- Jul 26, 2023Dividend: 0.09
- Aug 2, 2023Dividend: 0.09
- Aug 9, 2023Dividend: 0.09
- Aug 16, 2023Dividend: 0.09
- Aug 23, 2023Dividend: 0.09
- Aug 30, 2023Dividend: 0.09
- Sep 6, 2023Dividend: 0.09
- Sep 13, 2023Dividend: 0.09
- Sep 20, 2023Dividend: 0.09
- Sep 27, 2023Dividend: 0.09
- Oct 4, 2023Dividend: 0.09
- Oct 11, 2023Dividend: 0.09
- Oct 18, 2023Dividend: 0.09
- Oct 25, 2023Dividend: 0.09
- Nov 1, 2023Dividend: 0.09
- Nov 8, 2023Dividend: 0.09
- Nov 15, 2023Dividend: 0.09
- Nov 20, 2023Dividend: 0.09
- Nov 29, 2023Dividend: 0.09
- Dec 6, 2023Dividend: 0.09
- Dec 13, 2023Dividend: 0.09
- Dec 20, 2023Dividend: 0.09
- Dec 27, 2023Dividend: 1.18553
- Jan 10, 2024Dividend: 0.09
- Jan 17, 2024Dividend: 0.09
- Jan 24, 2024Dividend: 0.09
- Jan 31, 2024Dividend: 0.09
- Feb 7, 2024Dividend: 0.09
- Feb 14, 2024Dividend: 0.09
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 29, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 27, 2023 | 2 years ago |
| RSI: Overbought | Dec 21, 2023 | 2 years ago |
| RSI: Overbought | Dec 18, 2023 | 2 years ago |
| RSI: Overbought | Dec 13, 2023 | 2 years ago |
| RSI: Overbought | Nov 28, 2023 | 2 years ago |
| SMA: Bullish | Nov 2, 2023 | 2 years ago |
| SMA: Bullish | Nov 2, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 27, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 17, 2023 | 3 years ago |
| SMA: Bearish | Oct 11, 2023 | 3 years ago |
| SMA: Bullish | Oct 10, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 10, 2023 | 3 years ago |
| SMA: Bearish | Sep 29, 2023 | 3 years ago |
| SMA: Bullish | Sep 28, 2023 | 3 years ago |
| SMA: Bearish | Sep 26, 2023 | 3 years ago |
| SMA: Bearish | Sep 19, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 15, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 15, 2023 | 3 years ago |
| SMA: Bullish | Sep 7, 2023 | 3 years ago |
| SMA: Bearish | Sep 6, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 29, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 24, 2023 | 3 years ago |
| SMA: Bullish | Aug 23, 2023 | 3 years ago |
| SMA: Bearish | Aug 16, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 27, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 12, 2023 | 3 years ago |
| SMA: Bullish | Jul 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 6, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 6, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 30, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 23, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 23, 2023 | 3 years ago |
| SMA: Bullish | Jun 8, 2023 | 3 years ago |
| SMA: Bearish | Jun 7, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 2, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 31, 2023 | 3 years ago |
| SMA: Bearish | May 31, 2023 | 3 years ago |
| SMA: Bullish | May 30, 2023 | 3 years ago |
| SMA: Bullish | May 30, 2023 | 3 years ago |
| SMA: Bearish | May 24, 2023 | 3 years ago |
| SMA: Bearish | May 24, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 18, 2023 | 3 years ago |
| SMA: Bullish | May 17, 2023 | 3 years ago |
| SMA: Bearish | May 16, 2023 | 3 years ago |
| SMA: Bullish | May 10, 2023 | 3 years ago |
| SMA: Bearish | May 9, 2023 | 3 years ago |
| SMA: Bullish | May 5, 2023 | 3 years ago |
| SMA: Bearish | May 4, 2023 | 3 years ago |
| MACD: Sell Signal | May 2, 2023 | 3 years ago |
| SMA: Bullish | Apr 11, 2023 | 3 years ago |
| SMA: Bearish | Apr 5, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 24, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 9, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 10, 2023 | 3 years ago |
| SMA: Bearish | Feb 10, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 10, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| RSI: Oversold | Dec 28, 2022 | 3 years ago |
| SMA: Bearish | Dec 27, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 16, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 13, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 9, 2022 | 3 years ago |
| RSI: Overbought | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 10, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 10, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 9, 2022 | 3 years ago |
| SMA: Bearish | Nov 2, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 28, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 5, 2022 | 4 years ago |
| RSI: Oversold | Sep 29, 2022 | 4 years ago |
| RSI: Oversold | Sep 23, 2022 | 4 years ago |
| SMA: Bearish | Sep 13, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 30, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 17, 2022 | 4 years ago |
| RSI: Overbought | Aug 4, 2022 | 4 years ago |
| SMA: Bullish | Jul 21, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 6, 2022 | 4 years ago |
| RSI: Oversold | Jun 16, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 10, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| SMA: Bullish | May 27, 2022 | 4 years ago |
| MACD: Buy Signal | May 20, 2022 | 4 years ago |
| RSI: Oversold | May 18, 2022 | 4 years ago |
| RSI: Oversold | May 13, 2022 | 4 years ago |
| RSI: Oversold | May 9, 2022 | 4 years ago |
| RSI: Oversold | Apr 29, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.