Transphorm, Inc. TGAN
Set alert
5.10 0.00 0.00%
At close · Jun 20
5.09 Day range 5.10
1.94 52-week range 5.11
- Open
- 5.09
- Prev close
- 5.10
- Mkt cap
- 323.12M
- Vol
- 1.57M
- Avg vol
- 171.56K
- EPS
- -0.70
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.09
- High
- 5.10
- Forward P/E
- -19.62
- Beta
- 0.43
- Short ratio
- 4.34
- Inst. own
- 65.98%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jun 25, 2024
- 50-d avg
- 4.88
- 200-d avg
- 4.00
- 1y target
- 0.00
1Y chart
Events in this range
- Aug 14, 2023Earnings: —; estimate -0.11; surprise —%
- Aug 14, 2023Rating: Benchmark · Buy → Buy
- Aug 14, 2023Rating: B. Riley Securities · Neutral → Neutral
- Oct 12, 2023Rating: Benchmark · Buy → Buy
- Nov 9, 2023Earnings: —; estimate -0.11; surprise —%
- Feb 20, 2024Earnings: —; estimate 0; surprise —%
- Jun 25, 2024Earnings: —; estimate 0; surprise —%
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 20, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 20, 2024 | 2 years ago |
| RSI: Overbought | Jun 20, 2024 | 2 years ago |
| SMA: Bearish | May 28, 2024 | 2 years ago |
| MACD: Sell Signal | May 28, 2024 | 2 years ago |
| MACD: Buy Signal | May 2, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 11, 2024 | 2 years ago |
| RSI: Overbought | Jan 11, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 10, 2024 | 2 years ago |
| RSI: Overbought | Jan 2, 2024 | 2 years ago |
| RSI: Overbought | Dec 21, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 15, 2023 | 2 years ago |
| SMA: Bullish | Dec 14, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 7, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 25, 2023 | 3 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 10, 2023 | 3 years ago |
| RSI: Oversold | Oct 4, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 2, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 22, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 14, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 5, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 23, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 17, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 14, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 10, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 20, 2023 | 3 years ago |
| RSI: Oversold | Jul 7, 2023 | 3 years ago |
Compare TGAN
Chart and line up TGAN against other symbols or a saved comparison set.
- TGAN Transphorm, Inc.
5.10
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TGAN | SPY | QQQ |
|---|---|---|---|
| Last price | 5.10 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 5.09 | 761.38 | 697.13 |
| Day high | 5.10 | 761.46 | 698.63 |
| Day low | 5.09 | 750.36 | 683.45 |
| Previous close | 5.10 | 769.36 | 715.34 |
| Volume | 1.57M | 77.70M | 85.24M |
| Average volume | 171.56K | 41.22M | 34.57M |
| Market cap | 323.12M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.70 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.11 | 779.09 | 759.66 |
| 52-week low | 1.94 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 4.88 | 767.63 | 725.41 |
| 200-day moving average | 4.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.433 | 0.00 | 0.00 |
| Short ratio | 4.34 | — | — |
| Institutional ownership | 65.99% | — | — |