Transphorm, Inc. TGAN
Set alert
5.10 0.00 0.00%
At close · Jun 20
5.09 Day range 5.10
1.94 52-week range 5.11
- Open
- 5.09
- Prev close
- 5.10
- Mkt cap
- 323.12M
- Vol
- 1.57M
- Avg vol
- 171.56K
- EPS
- -0.70
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.09
- High
- 5.10
- Forward P/E
- -19.62
- Beta
- 0.43
- Short ratio
- 4.34
- Inst. own
- 65.98%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jun 25, 2024
- 50-d avg
- 4.88
- 200-d avg
- 4.00
- 1y target
- 0.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 15, 2022Rating: Benchmark · — → Buy
- Nov 9, 2022Earnings: —; estimate -0.11; surprise —%
- Jun 27, 2023Earnings: —; estimate -0.13; surprise —%
- Jun 27, 2023Rating: B. Riley Securities · Neutral → Neutral
- Aug 14, 2023Earnings: —; estimate -0.11; surprise —%
- Aug 14, 2023Rating: Benchmark · Buy → Buy
- Aug 14, 2023Rating: B. Riley Securities · Neutral → Neutral
- Oct 12, 2023Rating: Benchmark · Buy → Buy
- Nov 9, 2023Earnings: —; estimate -0.11; surprise —%
- Feb 20, 2024Earnings: —; estimate 0; surprise —%
- Jun 25, 2024Earnings: —; estimate 0; surprise —%
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 20, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 20, 2024 | 2 years ago |
| RSI: Overbought | Jun 20, 2024 | 2 years ago |
| SMA: Bearish | May 28, 2024 | 2 years ago |
| MACD: Sell Signal | May 28, 2024 | 2 years ago |
| MACD: Buy Signal | May 2, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 11, 2024 | 2 years ago |
| RSI: Overbought | Jan 11, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 10, 2024 | 2 years ago |
| RSI: Overbought | Jan 2, 2024 | 2 years ago |
| RSI: Overbought | Dec 21, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 15, 2023 | 2 years ago |
| SMA: Bullish | Dec 14, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 7, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 25, 2023 | 3 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 10, 2023 | 3 years ago |
| RSI: Oversold | Oct 4, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 2, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 22, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 14, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 5, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 23, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 17, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 14, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 10, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 20, 2023 | 3 years ago |
| RSI: Oversold | Jul 7, 2023 | 3 years ago |
| SMA: Bearish | Jun 28, 2023 | 3 years ago |
| SMA: Bullish | Jun 27, 2023 | 3 years ago |
| SMA: Bearish | Jun 23, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 11, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| RSI: Oversold | Apr 24, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 28, 2023 | 3 years ago |
| SMA: Bearish | Mar 24, 2023 | 3 years ago |
| SMA: Bullish | Mar 17, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 3, 2023 | 3 years ago |
| RSI: Oversold | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Feb 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 18, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 9, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 16, 2022 | 3 years ago |
| SMA: Bearish | Nov 29, 2022 | 3 years ago |
| SMA: Bullish | Nov 18, 2022 | 3 years ago |
| SMA: Bearish | Nov 17, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 11, 2022 | 3 years ago |
| RSI: Overbought | Nov 4, 2022 | 3 years ago |
| RSI: Overbought | Nov 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 28, 2022 | 4 years ago |
| RSI: Overbought | Oct 26, 2022 | 4 years ago |
| SMA: Bullish | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Oct 7, 2022 | 4 years ago |
| SMA: Bullish | Oct 4, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 20, 2022 | 4 years ago |
| SMA: Bullish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 16, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 14, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 13, 2022 | 4 years ago |
| RSI: Overbought | Aug 9, 2022 | 4 years ago |
| RSI: Overbought | Aug 4, 2022 | 4 years ago |
| RSI: Overbought | Jul 28, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.