TFI International Inc. TFII
93.46 USD -1.27 (-1.34%)
Nov 10, 2026, 11:20 AM EST
92.60 Day range 95.18
80.63 52-week range 167.69
- YTD
- -9.57%
- 1 year
- +9.72%
TFII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.05 | 3.40 | 1.05 | 0.00% | 1 | 1 | 76.7% | ||
| 1.05 | 2.85 | 3.20 | 0.00% | 2 | 5 | 55.9% | 95.00 | 2.80 | 4.90 | 2.90 | 0.00% | 3 | 6 | 61.1% | ||
| 0.45 | 1.30 | 1.30 | 0.00% | 3 | 12 | 55.9% | 100.00 | 5.80 | 8.20 | 1.90 | 0.00% | 1 | 2 | 59.3% | ||
| 0.00 | 2.40 | 1.20 | 0.00% | 3 | 5 | 73.4% | 105.00 | 11.00 | 12.90 | 6.20 | 0.00% | 1 | 247 | 72.9% | ||
| 0.00 | 2.20 | 0.55 | 0.00% | 2 | 39 | 87.9% | 110.00 | 16.50 | 17.90 | 4.30 | 0.00% | 2 | 668 | 69.4% | ||
| 0.00 | 2.15 | 1.20 | 0.00% | 1 | 73 | 102.3% | 115.00 | 20.40 | 22.90 | 4.90 | 0.00% | — | 155 | 105.2% | ||