Chesapeake Trend-Following Fixed Income ETF TFFI
Set alert
21.07 USD -0.15 -0.72%
As of Oct 30, 3:39 PM ET
21.06 Day range 21.15
19.55 52-week range 21.90
- YTD
- +5.05%
- 1 year
- +5.05%
- Open
- 21.14
- Prev close
- 21.23
- Mkt cap
- 146.92M
- Vol
- 65.14K
- Avg vol
- 11.52K
- EPS
- 0.699914
- P/E
- 30.11
- Div yield
- 0.00%
More statistics
- Low
- 21.06
- High
- 21.15
1Y chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
Compare TFFI
Chart and line up TFFI against other symbols or a saved comparison set.
- TFFI Chesapeake Trend-Following Fixed Income ETF
21.07
-0.15 -0.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TFFI | SPY | QQQ |
|---|---|---|---|
| Last price | 21.07 | 755.72 | 690.49 |
| Change | -0.1533 | -13.64 | -24.85 |
| Change % | -0.722214% | -1.77% | -3.47% |
| Open | 21.14 | 761.38 | 697.13 |
| Day high | 21.15 | 761.46 | 698.63 |
| Day low | 21.06 | 750.36 | 683.45 |
| Previous close | 21.23 | 769.36 | 715.34 |
| Volume | 65.14K | 77.70M | 85.24M |
| Average volume | 11.52K | 41.22M | 34.57M |
| Market cap | 146.92M | 812.08B | 483.28B |
| P/E ratio | 30.11 | 23.99 | 26.44 |
| Earnings per share | 0.699914 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.90 | 779.09 | 759.66 |
| 52-week low | 19.55 | 631.97 | 558.28 |
| 1-week return | -0.832471% | -0.559233% | -1.97% |
| 1-month return | -3.38% | -0.906075% | -6.66% |
| 3-month return | +4.79% | +1.89% | +1.02% |
| 6-month return | +5.63% | +5.16% | +3.41% |
| Year-to-date return | +5.05% | +10.82% | +12.40% |
| 1-year return | +5.05% | +11.16% | +10.29% |
| 2-year return | +5.05% | +32.90% | +42.71% |
| 50-day moving average | 21.24 | 767.63 | 725.41 |
| 200-day moving average | 20.33 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |