T-Rex 2X Long TE Daily Target ETF TEUP
8.70 USD +1.57 (+22.02%)
As ofNov 3, 2026, 3:59 PM EST
7.49 Day range 8.98
1.80 52-week range 35.15
- YTD
- 0.00%
- 1 year
- 0.00%
TEUP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 7.49 | 8.99 | 7.49 | 8.70 | — | — | 31,004 |
7 days, newest first. Daily bars as drawn on the TEUP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.