Tenax Therapeutics, Inc. TENX
Set alert
1.80 USD +0.01 +0.56%
At close
1.80 0.00 0.00%
Pre-market · Nov 3, 4:01 AM ET
1.77 Day range 1.84
1.31 52-week range 19.40
- YTD
- -85.23%
- 1 year
- -75.48%
- Open
- 1.83
- Prev close
- 1.79
- Mkt cap
- 67.36M
- Vol
- 1.16M
- Avg vol
- 5.67M
- EPS
- -1.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.77
- High
- 1.84
- Forward P/E
- -1.06
- Beta
- 2.15
- Short ratio
- 1.46
- Inst. own
- 47.95%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Apr 1, 2024
- 50-d avg
- 4.96
- 200-d avg
- 3.94
- 1y target
- 16.30
5D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 17 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 18 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
Newest 20 of 61.
TENX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.00 | 0.06 | 0.00% | 30 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.10 | 0.00% | 50 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 68 | 0 | 12.5% | 2.00 | 0.00 | 0.00 | 0.45 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 35 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 0.73 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||