Tenax Therapeutics, Inc. TENX
1.69 USD +0.06 (+3.68%)
At closeNov 6, 2026, 4:01 PM EST
1.68 -0.01 -0.49%
After hours · Nov 6, 4:01 PM ET
1.62 Day range 1.72
1.31 52-week range 19.40
- YTD
- -86.14%
- 1 year
- -75.58%
TENX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 1.50 | 1.50 | 0.00% | 1 | 5 | 1206.3% | 0.50 | 0.00 | 0.05 | 0.02 | 0.00% | 1 | 1 | 418.8% | ||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.05 | 0.06 | 0.00% | 30 | 30 | 203.1% | ||
| 0.10 | 0.65 | 0.30 | 0.00% | 4 | 762 | 210.9% | 1.50 | 0.00 | 0.15 | 0.10 | 0.00% | 51 | 58 | 117.2% | ||
| 0.05 | 0.20 | 0.06 | +20.00% | 47 | 1,253 | 168.8% | 2.00 | 0.05 | 0.75 | 0.45 | 0.00% | 6 | 14 | 140.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 35 | 285 | 143.8% | 2.50 | 0.30 | 1.30 | 0.73 | 0.00% | 1 | 21 | 521.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 50 | 300.0% | 5.00 | — | — | — | — | — | — | — | ||