Tenax Therapeutics, Inc. TENX
Set alert
1.79 USD -0.07 -3.76%
At close · Oct 30
1.79 0.00 0.00%
After hours · Oct 30, 7:59 PM ET
1.73 Day range 1.85
1.36 52-week range 18.32
- YTD
- -85.32%
- 1 year
- -76.04%
- Open
- 1.83
- Prev close
- 1.86
- Mkt cap
- 66.99M
- Vol
- 888.06K
- Avg vol
- 5.69M
- EPS
- -1.48
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.73
- High
- 1.85
- Forward P/E
- -1.06
- Beta
- 2.15
- Short ratio
- 1.46
- Inst. own
- 47.95%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Apr 1, 2024
- 50-d avg
- 4.96
- 200-d avg
- 3.94
- 1y target
- 16.30
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
Compare TENX
Chart and line up TENX against other symbols or a saved comparison set.
- TENX Tenax Therapeutics, Inc.
1.79
-0.07 -3.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TENX | SPY | QQQ |
|---|---|---|---|
| Last price | 1.79 | 755.72 | 690.49 |
| Change | -0.07 | -13.64 | -24.85 |
| Change % | -3.76% | -1.77% | -3.47% |
| Open | 1.83 | 761.38 | 697.13 |
| Day high | 1.85 | 761.46 | 698.63 |
| Day low | 1.73 | 750.36 | 683.45 |
| Previous close | 1.86 | 769.36 | 715.34 |
| Volume | 888.06K | 77.70M | 85.24M |
| Average volume | 5.69M | 41.22M | 34.57M |
| Market cap | 66.99M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.48 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.32 | 779.09 | 759.66 |
| 52-week low | 1.36 | 631.97 | 558.28 |
| 1-week return | +4.07% | -0.559233% | -1.97% |
| 1-month return | -5.29% | -0.906075% | -6.66% |
| 3-month return | -88.15% | +1.89% | +1.02% |
| 6-month return | -86.35% | +5.16% | +3.41% |
| Year-to-date return | -85.32% | +10.82% | +12.40% |
| 1-year return | -76.04% | +11.16% | +10.29% |
| 2-year return | -59.23% | +32.90% | +42.71% |
| 50-day moving average | 1.84 | 767.63 | 725.41 |
| 200-day moving average | 10.15 | 728.53 | 679.17 |
| Target price | 16.30 | — | — |
| Beta | 2.15 | 0.00 | 0.00 |
| Short ratio | 1.46 | — | — |
| Institutional ownership | 47.95% | — | — |