Tenax Therapeutics, Inc. TENX
1.63 USD -0.18 (-9.94%)
At closeNov 5, 2026, 6:23 PM EST
1.60 -0.03 -1.84%
After hours · Nov 5, 6:23 PM ET
1.57 Day range 1.77
1.31 52-week range 19.40
- YTD
- -86.63%
- 1 year
- -77.01%
TENX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.75 | 1.75 | 1.50 | 0.00% | 1 | 5 | 687.5% | 0.50 | 0.00 | 0.05 | 0.02 | 0.00% | 1 | 1 | 412.5% | ||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.05 | 0.06 | 0.00% | 30 | 30 | 193.8% | ||
| 0.10 | 1.00 | 0.30 | 0.00% | 4 | 762 | 390.6% | 1.50 | 0.00 | 0.30 | 0.10 | 0.00% | 51 | 59 | 165.6% | ||
| 0.05 | 0.30 | 0.05 | -44.44% | 27 | 1,271 | 225.0% | 2.00 | 0.05 | 0.70 | 0.45 | 0.00% | 6 | 14 | 62.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 35 | 285 | 156.3% | 2.50 | 0.25 | 1.20 | 0.73 | 0.00% | 1 | 21 | 425.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 50 | 306.3% | 5.00 | — | — | — | — | — | — | — | ||