Tenax Therapeutics, Inc. TENX
1.69 USD +0.06 (+3.68%)
At closeNov 6, 2026, 6:05 PM EST
1.71 +0.02 +1.15%
After hours · Nov 6, 6:05 PM ET
1.62 Day range 1.72
1.36 52-week range 18.32
- YTD
- -86.14%
- 1 year
- -75.58%
TENX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 1.50 | 1.50 | 0.00% | 1 | 5 | 1243.8% | 0.50 | 0.00 | 0.05 | 0.02 | 0.00% | 1 | 1 | 437.5% | ||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.05 | 0.06 | 0.00% | 30 | 30 | 209.4% | ||
| 0.10 | 0.65 | 0.30 | 0.00% | 4 | 762 | 218.8% | 1.50 | 0.00 | 0.15 | 0.10 | 0.00% | 51 | 58 | 121.9% | ||
| 0.05 | 0.20 | 0.06 | +20.00% | 47 | 1,253 | 175.0% | 2.00 | 0.05 | 0.75 | 0.45 | 0.00% | 6 | 14 | 146.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 35 | 285 | 150.0% | 2.50 | 0.30 | 1.30 | 0.73 | 0.00% | 1 | 21 | 539.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 50 | 309.4% | 5.00 | — | — | — | — | — | — | — | ||