Tenax Therapeutics, Inc. TENX
1.81 USD -0.03 (-1.63%)
At closeNov 5, 2026, 7:00 AM EST
1.80 -0.01 -0.55%
Pre-market · Nov 5, 7:00 AM ET
1.74 Day range 1.88
1.31 52-week range 19.40
- YTD
- -85.15%
- 1 year
- -74.18%
TENX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 5 | 0.0% | 0.50 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.00 | 0.06 | 0.00% | 30 | 30 | 50.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 762 | 0.0% | 1.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 59 | 25.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 9 | 1,271 | 12.5% | 2.00 | 0.00 | 0.00 | 0.45 | 0.00% | 6 | 14 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 35 | 285 | 50.0% | 2.50 | 0.00 | 0.00 | 0.73 | 0.00% | 1 | 21 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 50 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||