Ishares Large Cap 10% Target Buffer Dec ETF TEND
Set alert
27.91 USD -0.36 -1.26%
As of Oct 30, 12:50 PM ET
27.91 Day range 28.01
24.24 52-week range 28.38
- YTD
- +9.67%
- 1 year
- +10.71%
- Open
- 27.98
- Prev close
- 28.27
- Mkt cap
- 67.84M
- Vol
- 1.65K
- Avg vol
- 6.80K
- EPS
- 1.16
- P/E
- 24.11
- Div yield
- 0.00%
More statistics
- Low
- 27.91
- High
- 28.01
1Y chart
Events in this range
- Dec 23, 2025Dividend: 0.03564
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
Compare TEND
Chart and line up TEND against other symbols or a saved comparison set.
- TEND Ishares Large Cap 10% Target Buffer Dec ETF
27.91
-0.36 -1.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TEND | SPY | QQQ |
|---|---|---|---|
| Last price | 27.91 | 755.72 | 690.49 |
| Change | -0.3552 | -13.64 | -24.85 |
| Change % | -1.26% | -1.77% | -3.47% |
| Open | 27.98 | 761.38 | 697.13 |
| Day high | 28.01 | 761.46 | 698.63 |
| Day low | 27.91 | 750.36 | 683.45 |
| Previous close | 28.27 | 769.36 | 715.34 |
| Volume | 1.65K | 77.70M | 85.24M |
| Average volume | 6.80K | 41.22M | 34.57M |
| Market cap | 67.84M | 812.08B | 483.28B |
| P/E ratio | 24.11 | 23.99 | 26.44 |
| Earnings per share | 1.16 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 28.38 | 779.09 | 759.66 |
| 52-week low | 24.24 | 631.97 | 558.28 |
| 1-week return | -0.322143% | -0.559233% | -1.97% |
| 1-month return | -0.357729% | -0.906075% | -6.66% |
| 3-month return | +2.38% | +1.89% | +1.02% |
| 6-month return | +5.40% | +5.16% | +3.41% |
| Year-to-date return | +9.67% | +10.82% | +12.40% |
| 1-year return | +10.71% | +11.16% | +10.29% |
| 2-year return | +11.37% | +32.90% | +42.71% |
| 50-day moving average | 28.05 | 767.63 | 725.41 |
| 200-day moving average | 26.79 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |