Corgi TEM 2x Daily ETF TEMC
Full chart
Set alert
24.30 USD -3.27 (-11.85%)
Regular-session close
24.30 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
22.48 Day range 24.50
10.95 52-week range 39.01
- YTD
- +9.32%
- 1 year
- +9.32%
1Y chart
Chart tools· Candles· 4 studies
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 2026 | 1 day ago |
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 1 month ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
Compare TEMC
Chart and line up TEMC against other symbols or a saved comparison set.
- TEMC Corgi TEM 2x Daily ETF
24.30
-3.27 -11.85%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | TEMC | SPY | QQQ |
|---|---|---|---|
| Last price | 24.30 | 754.37 | 679.89 |
| Change | -3.27 | -2.75 | -8.28 |
| Change % | -11.85% | -0.363219% | -1.20% |
| Open | 24.50 | 760.07 | 688.51 |
| Day high | 24.50 | 760.12 | 688.75 |
| Day low | 22.48 | 747.89 | 671.71 |
| Previous close | 27.57 | 757.12 | 688.17 |
| Volume | 1.37K | 38.72M | 42.10M |
| Average volume | 823 | 42.92M | 38.50M |
| Market cap | 413.55K | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 39.01 | 779.09 | 759.66 |
| 52-week low | 10.95 | 631.97 | 558.28 |
| 1-week return | -13.14% | +2.59% | +3.63% |
| 1-month return | +1.56% | -3.04% | -8.56% |
| 3-month return | +31.93% | -3.02% | -7.13% |
| 6-month return | +9.32% | +1.62% | -4.87% |
| Year-to-date return | +9.32% | +10.62% | +10.68% |
| 1-year return | +9.32% | +12.25% | +11.75% |
| 2-year return | +9.32% | +26.32% | +32.73% |
| 50-day moving average | 27.75 | 764.43 | 717.87 |
| 200-day moving average | 23.73 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |