Corgi TEM 2x Daily ETF TEMC
Set alert
25.83 USD -4.10 -13.69%
As of Oct 30, 10:05 AM ET
25.83 Day range 27.22
10.95 52-week range 39.01
- YTD
- +16.20%
- 1 year
- +16.20%
- Open
- 27.00
- Prev close
- 29.93
- Mkt cap
- 448.95K
- Vol
- 1.19K
- Avg vol
- 784
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.83
- High
- 27.22
1Y chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
Compare TEMC
Chart and line up TEMC against other symbols or a saved comparison set.
- TEMC Corgi TEM 2x Daily ETF
25.83
-4.10 -13.69%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TEMC | SPY | QQQ |
|---|---|---|---|
| Last price | 25.83 | 755.72 | 690.49 |
| Change | -4.10 | -13.64 | -24.85 |
| Change % | -13.69% | -1.77% | -3.47% |
| Open | 27.00 | 761.38 | 697.13 |
| Day high | 27.22 | 761.46 | 698.63 |
| Day low | 25.83 | 750.36 | 683.45 |
| Previous close | 29.93 | 769.36 | 715.34 |
| Volume | 1.19K | 77.70M | 85.24M |
| Average volume | 784 | 41.22M | 34.57M |
| Market cap | 448.95K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 39.01 | 779.09 | 759.66 |
| 52-week low | 10.95 | 631.97 | 558.28 |
| 1-week return | +12.12% | -0.559233% | -1.97% |
| 1-month return | -28.78% | -0.906075% | -6.66% |
| 3-month return | +107.32% | +1.89% | +1.02% |
| 6-month return | +16.20% | +5.16% | +3.41% |
| Year-to-date return | +16.20% | +10.82% | +12.40% |
| 1-year return | +16.20% | +11.16% | +10.29% |
| 2-year return | +16.20% | +32.90% | +42.71% |
| 50-day moving average | 27.08 | 767.63 | 725.41 |
| 200-day moving average | 23.08 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |