Tempus AI, Inc. TEM
Set alert
78.48 USD +6.26 +8.67%
At close · Nov 2
77.90 -0.58 -0.74%
After hours · Nov 2, 7:58 PM ET
70.30 Day range 83.42
40.77 52-week range 90.53
- YTD
- +32.90%
- 1 year
- -12.65%
- Open
- 74.43
- Prev close
- 72.22
- Mkt cap
- 14.30B
- Vol
- 17.03M
- Avg vol
- 6.87M
- EPS
- -1.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 70.30
- High
- 83.42
- Forward P/E
- -1691.74
- Beta
- 3.61
- Short ratio
- 3.32
- Inst. own
- 58.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 70.69
- 200-d avg
- 56.94
- 1y target
- 75.06
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate -0.08756; surprise —%
- Nov 2, 2026Rating: Needham · Buy → Buy
Signals (160)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 1:00 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 12 hours ago |
Newest 20 of 160.
Held by funds
145 US ETFs and mutual funds hold TEM · largest positions
Ownership
Held by insiders 36.13%
Held by institutions 58.73%
Float held by institutions 91.94%
Institutions 666
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| ARK Investment Management, LLC | 5.71% | 10,022,634 | 786.58M | Jun 29, 2026 |
| Blackrock Inc. | 4.73% | 8,291,053 | 650.68M | Jun 29, 2026 |
| BAILLIE GIFFORD & CO | 4.67% | 8,190,133 | 642.76M | Jun 29, 2026 |
| Softbank Group Corporation | 3.08% | 5,405,406 | 424.22M | Jun 29, 2026 |
| JPMORGAN CHASE & CO | 2.84% | 4,989,062 | 391.54M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 2.84% | 4,988,038 | 391.46M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| ARK ETF Trust-ARK Innovation ETF | 3.35% | 5,881,278 | 461.56M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.05% | 3,600,815 | 282.59M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 1.48% | 2,602,554 | 204.25M | Jun 29, 2026 |
| ARK ETF Trust-ARK Genomic Revolution ETF | 1.40% | 2,456,823 | 192.81M | Sep 29, 2026 |
| VANGUARD WORLD FUND-Vanguard U.S. Growth Fund | 1.10% | 1,934,556 | 151.82M | Aug 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund | 0.86% | 1,502,388 | 117.91M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BARTOLUCCI RYAN M | Officer | Sale | Aug 17, 2026 | 67,866 |
| FUKUSHIMA RYAN | Officer | Sale | Aug 31, 2026 | 0 |
| KEYWELL BRADLEY A | Beneficial Owner of more than 10% of a Class of Security | Sale | Jan 16, 2025 | 0 |
| LEFKOFSKY ERIC PAUL | Chief Executive Officer | Sale | Oct 26, 2026 | 0 |
| LEONSIS THEODORE J | Director | Stock Award(Grant) | May 20, 2026 | 88,180 |
| PHELPS ERIK J. | Officer | Sale | Feb 18, 2026 | 79,816 |