Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Tempus AI, Inc. TEM

Set alert

78.48 USD +6.26 +8.67%

At close

78.77 +0.29 +0.37%

Pre-market · Nov 3, 5:04 AM ET

Bid: 78.44 × 1
Ask: 78.48 × 1

70.30 Day range 83.42

40.77 52-week range 90.53

YTD: +32.90%
1 year: -12.65%

Open: 74.43
Prev close: 72.22
Mkt cap: 14.30B
Vol: 17.03M
Avg vol: 6.87M
EPS: -1.06
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 70.30
High: 83.42
Forward P/E: -1691.74
Beta: 3.61
Short ratio: 3.32
Inst. own: 58.73%
Dividend: 0.00
Ex-div date
Earnings: Feb 23, 2027
50-d avg: 70.69
200-d avg: 56.94
1y target: 75.06

Chart tools

Interval

Events in this range

Nov 4, 2025Earnings: -0.11; estimate -0.17228; surprise 36.15%
Feb 24, 2026Earnings: -0.04; estimate -0.04384; surprise 8.76%
May 5, 2026Earnings: -0.13; estimate -0.21; surprise 38.1%
Jul 30, 2026Earnings: -0.04; estimate -0.14281; surprise 71.99%
Oct 12, 2026Rating: Canaccord Genuity · Buy → Buy
Oct 14, 2026Rating: JP Morgan · Neutral → Neutral
Oct 23, 2026Rating: Needham · Buy → Buy
Oct 26, 2026Rating: BTIG · Buy → Buy
Oct 26, 2026Rating: HC Wainwright & Co. · Buy → Buy
Nov 2, 2026Earnings: 0.07; estimate -0.0937; surprise 174.71%
Nov 2, 2026Rating: Needham · Buy → Buy

Signals (44)

Name	Date	Ago
SMA: Bullish	Oct 26, 2026	1 week ago
SMA: Bearish	Oct 12, 2026	3 weeks ago
SMA: Bullish	Aug 3, 2026	3 months ago
SMA: Bullish	Aug 3, 2026	3 months ago
SMA: Bearish	Jul 20, 2026	3 months ago
SMA: Bearish	Jul 13, 2026	3 months ago
SMA: Bullish	Jun 22, 2026	4 months ago
SMA: Bullish	Jun 15, 2026	4 months ago
SMA: Bearish	Jun 1, 2026	5 months ago
SMA: Bullish	May 25, 2026	5 months ago
SMA: Bearish	May 11, 2026	5 months ago
MACD: Buy Signal	Apr 27, 2026	6 months ago
SMA: Bullish	Apr 13, 2026	6 months ago
SMA: Bearish	Jan 19, 2026	9 months ago
SMA: Bullish	Jan 12, 2026	9 months ago
SMA: Bearish	Dec 8, 2025	11 months ago
SMA: Bullish	Nov 24, 2025	11 months ago
SMA: Bearish	Nov 10, 2025	11 months ago
SMA: Bearish	Nov 3, 2025	1 year ago
MACD: Sell Signal	Nov 3, 2025	1 year ago

Newest 20 of 44.

Funds holding TEM, by value held
Fund	Value held	Weight in fund
ARKK	$353.17M	5.73%
VTI	$296.40M	0.01%
VB	$210.21M	0.12%
ARKG	$188.26M	8.50%
VBK	$117.05M	0.27%
VXF	$103.60M	0.11%
VWUSX	$97.44M	0.22%
IBB	$60.50M	0.53%
JTEK	$58.03M	1.39%
IWP	$43.73M	0.24%
FSMAX	$42.30M	0.11%
FSMDX	$34.50M	0.07%
SHSSX	$33.93M	0.54%
ARTY	$33.71M	0.92%
IWR	$32.96M	0.06%
XOVR	$31.66M	2.29%
NIW	$31.29M	0.15%
IWF	$29.10M	0.02%
VHT	$26.21M	0.12%
SCHM	$24.56M	0.17%

Held by insiders 36.13%

Held by institutions 58.73%

Float held by institutions 91.94%

Institutions 666

Top institutional holders
Holder	% held	Shares	Value	Reported
ARK Investment Management, LLC	5.71%	10,022,634	786.58M	Jun 29, 2026
Blackrock Inc.	4.73%	8,291,053	650.68M	Jun 29, 2026
BAILLIE GIFFORD & CO	4.67%	8,190,133	642.76M	Jun 29, 2026
Softbank Group Corporation	3.08%	5,405,406	424.22M	Jun 29, 2026
JPMORGAN CHASE & CO	2.84%	4,989,062	391.54M	Jun 29, 2026
Vanguard Capital Management LLC	2.84%	4,988,038	391.46M	Jun 29, 2026

Top mutual fund holders
Holder	% held	Shares	Value	Reported
ARK ETF Trust-ARK Innovation ETF	3.35%	5,881,278	461.56M	Sep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund	2.05%	3,600,815	282.59M	Jun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund	1.48%	2,602,554	204.25M	Jun 29, 2026
ARK ETF Trust-ARK Genomic Revolution ETF	1.40%	2,456,823	192.81M	Sep 29, 2026
VANGUARD WORLD FUND-Vanguard U.S. Growth Fund	1.10%	1,934,556	151.82M	Aug 30, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund	0.86%	1,502,388	117.91M	Jun 29, 2026

TEM insiders
Insider	Relation	Latest transaction	Date	Shares held
BARTOLUCCI RYAN M	Officer	Sale	Aug 17, 2026	67,866
FUKUSHIMA RYAN	Officer	Sale	Aug 31, 2026	0
KEYWELL BRADLEY A	Beneficial Owner of more than 10% of a Class of Security	Sale	Jan 16, 2025	0
LEFKOFSKY ERIC PAUL	Chief Executive Officer	Sale	Oct 26, 2026	0
LEONSIS THEODORE J	Director	Stock Award(Grant)	May 20, 2026	88,180
PHELPS ERIK J.	Officer	Sale	Feb 18, 2026	79,816