Tempus AI, Inc. TEM
Set alert
72.22 USD -5.62 -7.22%
At close · Oct 30
70.10 -2.12 -2.94%
After hours · Oct 30, 7:59 PM ET
70.86 Day range 76.65
41.55 52-week range 89.85
- YTD
- +22.30%
- 1 year
- -16.29%
- Open
- 73.49
- Prev close
- 77.84
- Mkt cap
- 13.16B
- Vol
- 10.46M
- Avg vol
- 6.82M
- EPS
- -1.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 70.86
- High
- 76.65
- Forward P/E
- -1556.80
- Beta
- 3.54
- Short ratio
- 3.32
- Inst. own
- 58.72%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 70.58
- 200-d avg
- 56.92
- 1y target
- 75.06
MAX chart
Events in this range
- Aug 8, 2025Earnings: -0.22; estimate -0.22988; surprise 4.3%
- Nov 4, 2025Earnings: -0.11; estimate -0.17228; surprise 36.15%
- Feb 24, 2026Earnings: -0.04; estimate -0.04384; surprise 8.76%
- May 5, 2026Earnings: -0.13; estimate -0.21; surprise 38.1%
- Jul 30, 2026Earnings: -0.04; estimate -0.14281; surprise 71.99%
- Oct 1, 2026Rating: Guggenheim · Buy → Buy
- Oct 12, 2026Rating: Canaccord Genuity · Buy → Buy
- Oct 14, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 23, 2026Rating: Needham · Buy → Buy
- Oct 26, 2026Rating: BTIG · Buy → Buy
- Oct 26, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Nov 2, 2026Earnings: —; estimate -0.08756; surprise —%
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
Ownership
Held by insiders 36.13%
Held by institutions 58.72%
Float held by institutions 91.94%
Institutions 663
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| ARK Investment Management, LLC | 5.71% | 10,022,634 | 723.83M | Jun 29, 2026 |
| Blackrock Inc. | 4.73% | 8,291,053 | 598.78M | Jun 29, 2026 |
| BAILLIE GIFFORD & CO | 4.67% | 8,190,133 | 591.49M | Jun 29, 2026 |
| Softbank Group Corporation | 3.08% | 5,405,406 | 390.38M | Jun 29, 2026 |
| JPMORGAN CHASE & CO | 2.84% | 4,989,062 | 360.31M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 2.84% | 4,988,038 | 360.24M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| ARK ETF Trust-ARK Innovation ETF | 3.35% | 5,881,278 | 424.75M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.05% | 3,600,815 | 260.05M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 1.48% | 2,602,554 | 187.96M | Jun 29, 2026 |
| ARK ETF Trust-ARK Genomic Revolution ETF | 1.40% | 2,456,823 | 177.43M | Sep 29, 2026 |
| VANGUARD WORLD FUND-Vanguard U.S. Growth Fund | 1.26% | 2,204,362 | 159.20M | May 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund | 0.86% | 1,502,388 | 108.50M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BARTOLUCCI RYAN M | Officer | Sale | Aug 17, 2026 | 67,866 |
| FUKUSHIMA RYAN | Officer | Sale | Aug 31, 2026 | 0 |
| KEYWELL BRADLEY A | Beneficial Owner of more than 10% of a Class of Security | Sale | Jan 16, 2025 | 0 |
| LEFKOFSKY ERIC PAUL | Chief Executive Officer | Sale | Oct 26, 2026 | 0 |
| LEONSIS THEODORE J | Director | Stock Award(Grant) | May 20, 2026 | 88,180 |
| PHELPS ERIK J. | Officer | Sale | Feb 18, 2026 | 79,816 |
Held by funds
144 US ETFs and mutual funds hold TEM · largest positions