Tempus AI, Inc. TEM
Set alert
72.22 USD -5.62 -7.22%
At close
71.00 -1.22 -1.69%
Pre-market · Nov 2, 4:54 AM ET
70.86 Day range 76.65
40.77 52-week range 90.53
- YTD
- +22.30%
- 1 year
- -16.29%
- Open
- 73.49
- Prev close
- 77.84
- Mkt cap
- 13.16B
- Vol
- 10.46M
- Avg vol
- 6.87M
- EPS
- -1.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 70.86
- High
- 76.65
- Forward P/E
- -1556.80
- Beta
- 3.54
- Short ratio
- 3.32
- Inst. own
- 58.72%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 70.58
- 200-d avg
- 56.92
- 1y target
- 75.06
1D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Sell Signal | 3:54 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:48 PM | 2 days ago |
| RSI: Overbought | 3:36 PM | 2 days ago |
| MACD: Buy Signal | 3:33 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:24 PM | 2 days ago |
| SMA: Bearish | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| MACD: Buy Signal | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:07 PM | 2 days ago |
| SMA: Bearish | 3:07 PM | 2 days ago |
| MACD: Sell Signal | 3:07 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| SMA: Bearish | 2:48 PM | 2 days ago |
| MACD: Sell Signal | 2:46 PM | 2 days ago |
| RSI: Overbought | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| MACD: Buy Signal | 2:28 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| SMA: Bullish | 2:01 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| SMA: Bearish | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:56 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| MACD: Buy Signal | 1:54 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:49 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:31 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| SMA: Bullish | 1:19 PM | 2 days ago |
| SMA: Bullish | 1:18 PM | 2 days ago |
| SMA: Bearish | 1:17 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:09 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| RSI: Oversold | 12:02 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| RSI: Oversold | 11:44 AM | 2 days ago |
| RSI: Oversold | 11:40 AM | 2 days ago |
| RSI: Oversold | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| SMA: Bearish | 11:21 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:13 AM | 2 days ago |
| MACD: Sell Signal | 11:11 AM | 2 days ago |
| MACD: Buy Signal | 11:10 AM | 2 days ago |
| MACD: Sell Signal | 11:08 AM | 2 days ago |
| MACD: Buy Signal | 11:06 AM | 2 days ago |
| MACD: Sell Signal | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:34 AM | 2 days ago |
| MACD: Sell Signal | 10:33 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
| MACD: Buy Signal | 10:05 AM | 2 days ago |
| MACD: Sell Signal | 10:04 AM | 2 days ago |
Ownership
Held by insiders 36.13%
Held by institutions 58.72%
Float held by institutions 91.94%
Institutions 663
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| ARK Investment Management, LLC | 5.71% | 10,022,634 | 723.83M | Jun 29, 2026 |
| Blackrock Inc. | 4.73% | 8,291,053 | 598.78M | Jun 29, 2026 |
| BAILLIE GIFFORD & CO | 4.67% | 8,190,133 | 591.49M | Jun 29, 2026 |
| Softbank Group Corporation | 3.08% | 5,405,406 | 390.38M | Jun 29, 2026 |
| JPMORGAN CHASE & CO | 2.84% | 4,989,062 | 360.31M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 2.84% | 4,988,038 | 360.24M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| ARK ETF Trust-ARK Innovation ETF | 3.35% | 5,881,278 | 424.75M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.05% | 3,600,815 | 260.05M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 1.48% | 2,602,554 | 187.96M | Jun 29, 2026 |
| ARK ETF Trust-ARK Genomic Revolution ETF | 1.40% | 2,456,823 | 177.43M | Sep 29, 2026 |
| VANGUARD WORLD FUND-Vanguard U.S. Growth Fund | 1.26% | 2,204,362 | 159.20M | May 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund | 0.86% | 1,502,388 | 108.50M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BARTOLUCCI RYAN M | Officer | Sale | Aug 17, 2026 | 67,866 |
| FUKUSHIMA RYAN | Officer | Sale | Aug 31, 2026 | 0 |
| KEYWELL BRADLEY A | Beneficial Owner of more than 10% of a Class of Security | Sale | Jan 16, 2025 | 0 |
| LEFKOFSKY ERIC PAUL | Chief Executive Officer | Sale | Oct 26, 2026 | 0 |
| LEONSIS THEODORE J | Director | Stock Award(Grant) | May 20, 2026 | 88,180 |
| PHELPS ERIK J. | Officer | Sale | Feb 18, 2026 | 79,816 |
Held by funds
145 US ETFs and mutual funds hold TEM · largest positions