Teck Resources Limited TECK
59.91 USD -4.55 (-7.06%)
At closeNov 5, 2026, 7:38 PM EST
60.00 +0.09 +0.15%
After hours · Nov 5, 7:38 PM ET
59.86 Day range 65.32
38.00 52-week range 72.56
- YTD
- +25.10%
- 1 year
- +43.63%
TECK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.75 | 0.14 | 0.00% | 2 | 1 | 158.6% | ||
| — | — | — | — | — | — | — | 56.00 | 0.00 | 0.75 | 0.77 | 0.00% | — | 0 | 135.5% | ||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.70 | 0.19 | 0.00% | 3 | 2 | 108.8% | ||
| — | — | — | — | — | — | — | 58.00 | 0.00 | 0.65 | 0.10 | +11.11% | 13 | 25 | 81.6% | ||
| 1.55 | 3.50 | 4.45 | 0.00% | 1 | 5 | 164.3% | 59.00 | 0.05 | 1.00 | 0.32 | 0.00% | 2 | 21 | 73.2% | ||
| 1.00 | 1.75 | 1.30 | -51.85% | 1 | 2 | 113.5% | 60.00 | 0.95 | 1.30 | 1.10 | +120.00% | 4 | 29 | 86.2% | ||
| 0.50 | 1.00 | 0.53 | -70.56% | 5 | 13 | 96.5% | 61.00 | 0.35 | 2.60 | 0.95 | 0.00% | 1 | 53 | 64.6% | ||
| 0.25 | 1.25 | 2.66 | +111.11% | 2 | 9 | 124.2% | 62.00 | 1.80 | 2.65 | 1.88 | -28.24% | 4 | 3 | 60.2% | ||
| 0.10 | 1.30 | 0.35 | -81.18% | 11 | 25 | 144.1% | 63.00 | 2.00 | 3.50 | 3.00 | +106.90% | 1 | 4 | 114.3% | ||
| 0.00 | 0.90 | 1.76 | +46.67% | 5 | 30 | 139.5% | 64.00 | — | — | — | — | — | — | — | ||