TECK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 56.00 | | 0.00 | 0.90 | 0.77 | 0.00% | — | 0 | 65.2% |
|---|
| — | — | — | — | — | — | — | 57.00 | | 0.30 | 0.75 | 1.51 | 0.00% | 2 | 3 | 59.1% |
|---|
| — | — | — | — | — | — | — | 58.00 | | 0.45 | 1.00 | 0.62 | +210.00% | 1 | 22 | 56.9% |
|---|
| 2.20 | 2.80 | 4.30 | 0.00% | 1 | 4 | 51.2% | 59.00 | | 0.75 | 1.45 | 0.80 | -65.37% | 1 | 8 | 58.6% |
|---|
| 1.60 | 2.15 | 4.70 | 0.00% | — | 2 | 50.3% | 60.00 | | 1.10 | 1.95 | 1.40 | +7.69% | 26 | 2 | 58.8% |
|---|
| 1.15 | 1.80 | 1.35 | -58.46% | 6 | 5 | 53.5% | 61.00 | | 1.55 | 2.30 | 1.70 | 0.00% | 18 | 19 | 55.4% |
|---|
| 0.65 | 1.25 | 1.18 | -23.87% | 4 | 2 | 59.4% | 62.00 | | 2.20 | 3.00 | 2.62 | -16.03% | 1 | 2 | 58.1% |
|---|
| 0.55 | 0.90 | 0.60 | -72.09% | 1 | 18 | 52.2% | 63.00 | | 2.95 | 3.80 | 3.87 | 0.00% | 1 | 8 | 61.8% |
|---|
| 0.35 | 1.00 | 0.45 | -72.56% | 10 | 5 | 60.0% | 64.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 0.45 | 1.00 | 0.00% | 1 | 5 | 53.7% | 65.00 | | 4.10 | 5.50 | 4.50 | 0.00% | — | 1 | 56.7% |
|---|
Sign in to watch contracts
