Teck Resources Limited TECK
63.70 USD +1.89 (+3.06%)
Nov 4, 2026, 11:36 AM EST
63.08 Day range 64.21
38.23 52-week range 71.97
- YTD
- +33.01%
- 1 year
- +54.99%
TECK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.40 | 4.45 | +3.49% | 1 | 4 | 105.3% | 59.00 | 0.05 | 1.25 | 0.32 | 0.00% | 2 | 21 | 102.1% | ||
| 3.00 | 4.50 | 2.70 | 0.00% | 2 | 2 | 96.9% | 60.00 | 0.00 | 1.15 | 0.50 | 0.00% | 1 | 29 | 83.7% | ||
| 2.20 | 3.60 | 1.80 | 0.00% | 8 | 13 | 87.0% | 61.00 | 0.00 | 0.95 | 0.95 | 0.00% | 1 | 53 | 63.9% | ||
| 2.00 | 2.80 | 1.26 | 0.00% | 3 | 9 | 61.0% | 62.00 | 0.00 | 1.25 | 2.62 | 0.00% | 1 | 3 | 57.3% | ||
| 1.15 | 2.05 | 0.92 | 0.00% | 1 | 26 | 53.1% | 63.00 | 0.05 | 1.65 | 1.45 | 0.00% | 4 | 4 | 50.9% | ||
| 0.80 | 1.30 | 1.15 | +187.50% | 3 | 25 | 51.7% | 64.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.05 | 0.86 | +36.51% | 2 | 9 | 56.9% | 65.00 | 1.60 | 3.20 | 3.85 | 0.00% | 1 | 1 | 71.8% | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 21 | 24 | 50.6% | 66.00 | 2.25 | 3.80 | 3.98 | 0.00% | 1 | 6 | 69.1% | ||
| 0.00 | 0.95 | 0.20 | 0.00% | 3 | 6 | 68.5% | 67.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.95 | 0.16 | 0.00% | 3 | 3 | 81.3% | 68.00 | — | — | — | — | — | — | — | ||