Teck Resources Limited TECK
64.46 USD +2.65 (+4.29%)
At closeNov 4, 2026, 5:30 PM EST
64.46 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
63.08 Day range 64.85
38.00 52-week range 72.56
- YTD
- +34.60%
- 1 year
- +56.84%
TECK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 5.10 | 2.70 | 0.00% | 2 | 2 | 97.1% | 60.00 | 0.05 | 0.50 | 0.50 | 0.00% | 1 | 29 | 71.7% | ||
| 2.30 | 4.30 | 1.80 | 0.00% | 8 | 13 | 94.3% | 61.00 | 0.10 | 0.50 | 0.95 | 0.00% | 1 | 53 | 61.7% | ||
| 1.30 | 3.10 | 1.26 | 0.00% | 3 | 9 | 68.8% | 62.00 | 0.15 | 0.65 | 2.62 | 0.00% | 1 | 3 | 55.5% | ||
| 1.55 | 2.20 | 1.86 | +102.17% | 4 | 26 | 58.4% | 63.00 | 0.00 | 1.10 | 1.45 | 0.00% | 4 | 4 | 75.2% | ||
| 1.10 | 1.75 | 1.20 | +200.00% | 8 | 25 | 50.8% | 64.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.60 | 0.86 | +36.51% | 2 | 9 | 54.5% | 65.00 | 1.20 | 1.95 | 1.57 | -59.22% | 3 | 1 | 55.0% | ||
| 0.35 | 0.80 | 0.45 | 0.00% | 21 | 24 | 50.4% | 66.00 | 1.15 | 2.85 | 3.98 | 0.00% | 1 | 6 | 84.2% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 3 | 6 | 54.3% | 67.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.25 | 0.16 | 0.00% | 3 | 3 | 50.0% | 68.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.75 | 0.00% | 1 | 2 | 88.5% | 70.00 | — | — | — | — | — | — | — | ||