Telephone and Data Systems, Inc. TDS
32.87 USD +0.51 (+1.58%)
At closeNov 6, 2026, 6:00 PM EST
32.87 0.00 0.00%
After hours · Nov 6, 6:00 PM ET
31.75 Day range 35.35
32.36 52-week range 47.59
- YTD
- -19.83%
- 1 year
- -14.60%
TDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.15 | 0.75 | 0.00% | 2,500 | 7,500 | 139.1% | ||
| 3.10 | 4.60 | 4.00 | -39.39% | 1 | 272 | 89.4% | 30.00 | 0.00 | 2.55 | 0.38 | 0.00% | 30 | 7,558 | 103.6% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 2.10 | 0.60 | 0.00% | — | 1 | 76.5% | ||
| 0.85 | 1.55 | 1.50 | -5.66% | 10 | 5 | 51.0% | 33.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.20 | 1.55 | 0.00% | 6 | 0 | 54.3% | 34.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.80 | 1.05 | -65.00% | 10 | 263 | 64.6% | 35.00 | 1.30 | 3.60 | 2.00 | 0.00% | 1 | 41 | 93.5% | ||
| 0.10 | 0.50 | 0.50 | -75.00% | 1 | 31 | 50.7% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.30 | -80.00% | 14 | 19 | 61.5% | 37.00 | — | — | — | — | — | — | — | ||