TDS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 1.15 | 0.75 | 0.00% | 2,500 | 7,500 | 119.9% |
|---|
| 4.50 | 4.90 | 4.85 | +15.48% | 6 | 275 | 58.1% | 30.00 | | 0.00 | 0.75 | 0.75 | 0.00% | 49 | 7,558 | 56.7% |
|---|
| 1.10 | 1.70 | 1.69 | 0.00% | 4 | 260 | 52.1% | 35.00 | | 0.95 | 3.70 | 2.00 | 0.00% | 1 | 41 | 59.0% |
|---|
| 0.70 | 1.45 | 1.20 | -31.43% | 16 | 10 | 53.5% | 36.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 1.10 | 1.45 | 0.00% | 2 | 6 | 55.9% | 37.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.90 | 1.25 | 0.00% | 3 | 18 | 50.1% | 38.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.35 | 0.60 | 0.00% | 5 | 7,611 | 52.4% | 40.00 | | 0.00 | 0.00 | 4.28 | 0.00% | 6 | 0 | 0.0% |
|---|
Sign in to watch contracts
