Telephone and Data Systems, Inc. TDS
Set alert
34.30 USD +0.38 +1.12%
At close · Oct 30
34.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
33.62 Day range 34.47
32.98 52-week range 47.59
- YTD
- -16.34%
- 1 year
- -11.19%
- Open
- 34.40
- Prev close
- 33.92
- Mkt cap
- 3.95B
- Vol
- 1.02M
- Avg vol
- 1.59M
- EPS
- 4.00
- P/E
- 8.57
- Div yield
- 0.47%
More statistics
- Low
- 33.62
- High
- 34.47
- Forward P/E
- 4218.94
- Beta
- 0.32
- Short ratio
- 0.01
- Inst. own
- 100.85%
- Dividend
- 0.16
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 35.20
- 200-d avg
- 39.65
- 1y target
- 47.50
5D chart
Signals (120)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:50 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.04 |
| Jun 16, 2026 | 0.04 |
| Mar 16, 2026 | 0.04 |
| Jan 23, 2026 | 10.25 |
| Dec 15, 2025 | 0.04 |
| Sep 15, 2025 | 0.04 |
| Jun 16, 2025 | 0.04 |
| Mar 17, 2025 | 0.04 |
| Dec 16, 2024 | 0.04 |
| Sep 16, 2024 | 0.04 |
| Jun 14, 2024 | 0.04 |
| Mar 14, 2024 | 0.19 |
| Dec 15, 2023 | 0.185 |
| Dec 14, 2023 | 0.185 |
| Sep 15, 2023 | 0.185 |
| Sep 14, 2023 | 0.185 |
| Jun 14, 2023 | 0.185 |
| Mar 14, 2023 | 0.185 |
| Dec 30, 2022 | 0.18 |
| Dec 14, 2022 | 0.18 |
| Sep 15, 2022 | 0.18 |
| Sep 14, 2022 | 0.18 |
| Jun 14, 2022 | 0.18 |
| Mar 14, 2022 | 0.18 |
| Dec 14, 2021 | 0.175 |
| Sep 14, 2021 | 0.175 |
| Jun 14, 2021 | 0.175 |
| Mar 16, 2021 | 0.175 |
| Dec 15, 2020 | 0.17 |
| Sep 15, 2020 | 0.17 |
| Jun 15, 2020 | 0.17 |
| Mar 16, 2020 | 0.17 |
| Dec 13, 2019 | 0.165 |
| Sep 13, 2019 | 0.165 |
| Jun 13, 2019 | 0.165 |
| Mar 14, 2019 | 0.165 |
| Dec 13, 2018 | 0.16 |
| Sep 13, 2018 | 0.16 |
| Jun 14, 2018 | 0.16 |
| Mar 15, 2018 | 0.16 |
| Dec 14, 2017 | 0.155 |
| Sep 14, 2017 | 0.155 |
| Jun 15, 2017 | 0.155 |
| Jun 14, 2017 | 0.155 |
| Mar 16, 2017 | 0.155 |
| Mar 15, 2017 | 0.155 |
| Dec 14, 2016 | 0.148 |
| Sep 14, 2016 | 0.148 |
| Jun 14, 2016 | 0.148 |
| Mar 15, 2016 | 0.148 |
| Dec 14, 2015 | 0.141 |
| Sep 14, 2015 | 0.141 |
| Jun 12, 2015 | 0.141 |
| Mar 12, 2015 | 0.141 |
| Dec 11, 2014 | 0.134 |
| Sep 11, 2014 | 0.134 |
| Jun 11, 2014 | 0.134 |
| Mar 12, 2014 | 0.134 |
| Dec 12, 2013 | 0.1275 |
| Sep 12, 2013 | 0.1275 |
| Jun 12, 2013 | 0.1275 |
| Mar 13, 2013 | 0.1275 |
| Dec 13, 2012 | 0.1225 |
| Sep 12, 2012 | 0.1225 |
| Jun 13, 2012 | 0.1225 |
| Mar 14, 2012 | 0.1225 |
| Dec 15, 2011 | 0.1175 |
| Sep 14, 2011 | 0.1175 |
| Jun 15, 2011 | 0.1175 |
| Mar 15, 2011 | 0.1175 |
| Dec 15, 2010 | 0.1125 |
| Sep 14, 2010 | 0.1125 |
| Jun 14, 2010 | 0.1125 |
| Mar 15, 2010 | 0.1125 |
| Dec 15, 2009 | 0.1075 |
| Sep 14, 2009 | 0.1075 |
| Jun 12, 2009 | 0.1075 |
| Mar 12, 2009 | 0.1075 |
| Dec 15, 2008 | 0.1025 |
| Sep 11, 2008 | 0.1025 |
| Jun 12, 2008 | 0.1025 |
| Mar 19, 2008 | 0.1025 |
| Dec 12, 2007 | 0.0975 |
| Sep 12, 2007 | 0.0975 |
| Jun 13, 2007 | 0.0975 |
| Mar 15, 2007 | 0.0975 |
| Dec 13, 2006 | 0.0925 |
| Sep 13, 2006 | 0.0925 |
| Jun 14, 2006 | 0.0925 |
| Mar 15, 2006 | 0.0925 |
| Dec 14, 2005 | 0.0875 |
| Sep 14, 2005 | 0.0875 |
| Jun 14, 2005 | 0.0875 |
| May 16, 2005 | 37.28 |
| Mar 14, 2005 | 0.175 |
| Dec 14, 2004 | 0.165 |
| Sep 14, 2004 | 0.165 |
| Jun 14, 2004 | 0.165 |
| Mar 15, 2004 | 0.165 |
| Dec 11, 2003 | 0.155 |
| Sep 12, 2003 | 0.155 |
| Jun 12, 2003 | 0.155 |
| Mar 13, 2003 | 0.155 |
| Dec 12, 2002 | 0.145 |
| Sep 12, 2002 | 0.145 |
| Jun 12, 2002 | 0.145 |
| Mar 13, 2002 | 0.145 |
| Dec 12, 2001 | 0.135 |
| Sep 17, 2001 | 0.135 |
| Sep 12, 2001 | 0.135 |
| Jun 13, 2001 | 0.135 |
| Mar 13, 2001 | 0.135 |
| Dec 13, 2000 | 0.125 |
| Sep 13, 2000 | 0.125 |
| Jun 13, 2000 | 0.125 |
| Mar 13, 2000 | 0.125 |
| Dec 13, 1999 | 0.115 |
| Sep 13, 1999 | 0.115 |
| Jun 11, 1999 | 0.115 |
| Mar 10, 1999 | 0.115 |
| Dec 14, 1998 | 0.11 |
| Sep 11, 1998 | 0.11 |
| Jun 11, 1998 | 0.11 |
| Mar 13, 1998 | 0.11 |
| Dec 11, 1997 | 0.205 |
| Dec 10, 1997 | 0.105 |
| Sep 12, 1997 | 0.105 |
| Jun 11, 1997 | 0.105 |
| Mar 13, 1997 | 0.205 |
| Mar 12, 1997 | 0.105 |
| Dec 12, 1996 | 0.195 |
| Dec 11, 1996 | 0.10 |
| Sep 12, 1996 | 0.195 |
| Sep 11, 1996 | 0.10 |
| Jun 13, 1996 | 0.195 |
| Jun 12, 1996 | 0.10 |
| Mar 14, 1996 | 0.195 |
| Mar 13, 1996 | 0.10 |
| Dec 14, 1995 | 0.185 |
| Dec 13, 1995 | 0.095 |
| Sep 14, 1995 | 0.185 |
| Sep 13, 1995 | 0.095 |
| Jun 15, 1995 | 0.185 |
| Jun 14, 1995 | 0.095 |
| Mar 13, 1995 | 0.095 |
| Dec 12, 1994 | 0.09 |
| Sep 12, 1994 | 0.09 |
| Jun 13, 1994 | 0.09 |
| Mar 11, 1994 | 0.09 |
| Dec 13, 1993 | 0.085 |
| Sep 13, 1993 | 0.085 |
| Jun 14, 1993 | 0.085 |
| Mar 11, 1993 | 0.085 |
| Dec 9, 1992 | 0.08 |
| Sep 4, 1992 | 0.08 |
| Jun 8, 1992 | 0.08 |
| Mar 9, 1992 | 0.08 |
| Dec 9, 1991 | 0.075 |
| Sep 9, 1991 | 0.075 |
| Jun 10, 1991 | 0.075 |
| Mar 11, 1991 | 0.075 |
| Dec 10, 1990 | 0.07 |
| Sep 10, 1990 | 0.07 |
| Jun 11, 1990 | 0.07 |
| Mar 12, 1990 | 0.07 |
| Dec 11, 1989 | 0.065 |
| Sep 11, 1989 | 0.065 |
| Jun 9, 1989 | 0.065 |
| Mar 9, 1989 | 0.065 |
| Nov 25, 1988 | 0.06 |
| Sep 9, 1988 | 0.09 |
| Jun 6, 1988 | 0.09 |
| Mar 11, 1988 | 0.09 |
| Dec 11, 1987 | 0.175 |
| Sep 4, 1987 | 0.12 |
| Jun 9, 1987 | 0.11 |
| Mar 10, 1987 | 0.11 |
| Dec 15, 1986 | 0.1174 |
| Sep 8, 1986 | 0.2338 |
| Jun 9, 1986 | 0.2128 |
| Mar 10, 1986 | 0.2128 |
| Dec 12, 1985 | 0.1174 |
| Sep 9, 1985 | 0.2128 |
| Jun 10, 1985 | 0.1909 |
| Mar 13, 1985 | 0.1909 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 26, 2012 | 1.087:1 |
| Jan 25, 2012 | 1087:1000 |
| May 16, 2005 | 2:1 |
| Dec 19, 1988 | 3:2 |
| Mar 18, 1988 | 3:2 |