Telephone and Data Systems, Inc. TDS
32.36 USD -3.65 (-10.14%)
At closeNov 5, 2026, 4:20 PM EST
32.36 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
33.52 Day range 36.53
30.71 52-week range 49.12
- YTD
- -21.07%
- 1 year
- -16.53%
TDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.15 | 0.75 | 0.00% | 2,500 | 7,500 | 124.8% | ||
| 3.00 | 4.90 | 6.60 | 0.00% | 5 | 272 | 103.4% | 30.00 | 0.00 | 2.55 | 0.38 | -49.33% | 30 | 7,558 | 89.8% | ||
| — | — | — | — | — | — | — | 31.00 | 0.20 | 3.20 | 0.60 | 0.00% | — | 1 | 90.6% | ||
| 0.00 | 2.05 | 3.00 | 0.00% | 2 | 263 | 76.7% | 35.00 | 2.10 | 4.50 | 2.00 | 0.00% | 1 | 41 | 60.8% | ||
| 0.35 | 1.40 | 2.00 | 0.00% | 3 | 31 | 81.3% | 36.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.05 | 1.50 | 0.00% | 3 | 19 | 79.1% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 1.15 | 0.00% | 6 | 30 | 101.8% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.85 | 0.00% | — | 10 | 130.6% | 39.00 | — | — | — | — | — | — | — | ||