Telephone and Data Systems, Inc. TDS
35.62 USD -0.48 (-1.33%)
At closeNov 3, 2026, 4:00 PM EST
35.62 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
35.61 Day range 36.56
30.71 52-week range 49.12
- YTD
- -13.12%
- 1 year
- -10.03%
TDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.15 | 0.75 | 0.00% | 2,500 | 7,500 | 143.4% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 44 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.75 | 0.00% | 49 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 0.60 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.06 | 0.00% | 6 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 10 | 0 | 1.6% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 3 | 0 | 6.3% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 6 | 0 | 6.3% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 12.5% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 4.28 | 0.00% | 6 | 0 | 0.0% | ||