TransDigm Group Incorporated TDG
Compare
Set alert
1,189.19 USD -27.69 (-2.28%)
At closeNov 5, 2026, 5:23 PM EST
1,189.19 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
1,177.40 Day range 1,235.33
1,071.25 52-week range 1,463.03
- YTD
- -10.58%
- 1 year
- -6.09%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 12, 2025Earnings: 10.82; estimate 10.04; surprise 7.77%
- Feb 3, 2026Earnings: 8.23; estimate 8.1; surprise 1.6%
- May 5, 2026Earnings: 9.85; estimate 9.46; surprise 4.12%
- Aug 4, 2026Earnings: 10.87; estimate 10.3; surprise 5.53%
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
Newest 20 of 60.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.