USA TODAY Co., Inc. TDAY
6.12 USD +0.05 (+0.82%)
At closeNov 5, 2026, 5:05 PM EST
6.12 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
5.65 Day range 6.31
4.33 52-week range 9.21
- YTD
- +18.83%
- 1 year
- +20.00%
TDAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.30 | 0.05 | 0.00% | 10 | 760 | 119.5% | ||
| 0.05 | 0.20 | 0.20 | 0.00% | 3 | 557 | 81.3% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 5 | 411 | 95.3% | 8.00 | 1.50 | 2.65 | 1.70 | 0.00% | 1 | 1 | 143.4% | ||