TDAQ Lift ETF TDAX
Set alert
21.77 USD -0.91 -4.01%
At close · Oct 30
22.00 +0.23 +1.06%
After hours · Oct 30, 6:21 PM ET
21.37 Day range 22.56
19.68 52-week range 26.85
- YTD
- -9.18%
- 1 year
- -9.18%
- Open
- 22.12
- Prev close
- 22.68
- Mkt cap
- 7.03M
- Vol
- 96.89K
- Avg vol
- 59.45K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.37
- High
- 22.56
1Y chart
Events in this range
- Jan 21, 2026Dividend: 0.12227
- Jan 28, 2026Dividend: 0.10675
- Feb 4, 2026Dividend: 0.10675
- Feb 11, 2026Dividend: 0.10675
- Feb 18, 2026Dividend: 0.10186
- Feb 25, 2026Dividend: 0.10186
- Mar 4, 2026Dividend: 0.10186
- Mar 11, 2026Dividend: 0.10186
- Mar 18, 2026Dividend: 0.09975
- Mar 25, 2026Dividend: 0.09975
- Apr 1, 2026Dividend: 0.09975
- Apr 8, 2026Dividend: 0.09975
- Apr 15, 2026Dividend: 0.07901
- Apr 22, 2026Dividend: 0.07901
- Apr 29, 2026Dividend: 0.07901
- May 6, 2026Dividend: 0.07901
- May 13, 2026Dividend: 0.07901
- May 20, 2026Dividend: 0.11127
- May 27, 2026Dividend: 0.11127
- Jun 3, 2026Dividend: 0.11127
- Jun 10, 2026Dividend: 0.11127
- Jun 17, 2026Dividend: 0.11638
- Jun 24, 2026Dividend: 0.11638
- Jul 1, 2026Dividend: 0.11638
- Jul 8, 2026Dividend: 0.11638
- Jul 15, 2026Dividend: 0.09004
- Jul 22, 2026Dividend: 0.09004
- Jul 29, 2026Dividend: 0.09004
- Aug 5, 2026Dividend: 0.09004
- Aug 12, 2026Dividend: 0.09004
- Aug 19, 2026Dividend: 0.11305
- Aug 26, 2026Dividend: 0.11305
- Sep 2, 2026Dividend: 0.11305
- Sep 9, 2026Dividend: 0.11305
- Sep 16, 2026Dividend: 0.08659
- Sep 23, 2026Dividend: 0.08659
- Sep 30, 2026Dividend: 0.08659
- Oct 7, 2026Dividend: 0.08659
- Oct 14, 2026Dividend: 0.08659
- Oct 21, 2026Dividend: 0.09895
- Oct 28, 2026Dividend: 0.09895
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
Compare TDAX
Chart and line up TDAX against other symbols or a saved comparison set.
- TDAX TDAQ Lift ETF
21.77
-0.91 -4.01%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TDAX | SPY | QQQ |
|---|---|---|---|
| Last price | 21.77 | 755.72 | 690.49 |
| Change | -0.91 | -13.64 | -24.85 |
| Change % | -4.01% | -1.77% | -3.47% |
| Open | 22.12 | 761.38 | 697.13 |
| Day high | 22.56 | 761.46 | 698.63 |
| Day low | 21.37 | 750.36 | 683.45 |
| Previous close | 22.68 | 769.36 | 715.34 |
| Volume | 96.89K | 77.70M | 85.24M |
| Average volume | 59.45K | 41.22M | 34.57M |
| Market cap | 7.03M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.85 | 779.09 | 759.66 |
| 52-week low | 19.68 | 631.97 | 558.28 |
| 1-week return | -2.07% | -0.559233% | -1.97% |
| 1-month return | -9.56% | -0.906075% | -6.66% |
| 3-month return | -5.10% | +1.89% | +1.02% |
| 6-month return | -8.38% | +5.16% | +3.41% |
| Year-to-date return | -9.18% | +10.82% | +12.40% |
| 1-year return | -9.18% | +11.16% | +10.29% |
| 2-year return | -9.18% | +32.90% | +42.71% |
| 50-day moving average | 23.61 | 767.63 | 725.41 |
| 200-day moving average | 23.58 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |