TDAQ Lift ETF TDAX
Set alert
21.77 USD -0.91 -4.01%
At close · Oct 30
22.00 +0.23 +1.06%
After hours · Oct 30, 6:21 PM ET
21.37 Day range 22.56
19.68 52-week range 26.85
- YTD
- -9.18%
- 1 year
- -9.18%
- Open
- 22.12
- Prev close
- 22.68
- Mkt cap
- 7.03M
- Vol
- 96.89K
- Avg vol
- 59.45K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.37
- High
- 22.56
2Y chart
Events in this range
- Jan 21, 2026Dividend: 0.12227
- Jan 28, 2026Dividend: 0.10675
- Feb 4, 2026Dividend: 0.10675
- Feb 11, 2026Dividend: 0.10675
- Feb 18, 2026Dividend: 0.10186
- Feb 25, 2026Dividend: 0.10186
- Mar 4, 2026Dividend: 0.10186
- Mar 11, 2026Dividend: 0.10186
- Mar 18, 2026Dividend: 0.09975
- Mar 25, 2026Dividend: 0.09975
- Apr 1, 2026Dividend: 0.09975
- Apr 8, 2026Dividend: 0.09975
- Apr 15, 2026Dividend: 0.07901
- Apr 22, 2026Dividend: 0.07901
- Apr 29, 2026Dividend: 0.07901
- May 6, 2026Dividend: 0.07901
- May 13, 2026Dividend: 0.07901
- May 20, 2026Dividend: 0.11127
- May 27, 2026Dividend: 0.11127
- Jun 3, 2026Dividend: 0.11127
- Jun 10, 2026Dividend: 0.11127
- Jun 17, 2026Dividend: 0.11638
- Jun 24, 2026Dividend: 0.11638
- Jul 1, 2026Dividend: 0.11638
- Jul 8, 2026Dividend: 0.11638
- Jul 15, 2026Dividend: 0.09004
- Jul 22, 2026Dividend: 0.09004
- Jul 29, 2026Dividend: 0.09004
- Aug 5, 2026Dividend: 0.09004
- Aug 12, 2026Dividend: 0.09004
- Aug 19, 2026Dividend: 0.11305
- Aug 26, 2026Dividend: 0.11305
- Sep 2, 2026Dividend: 0.11305
- Sep 9, 2026Dividend: 0.11305
- Sep 16, 2026Dividend: 0.08659
- Sep 23, 2026Dividend: 0.08659
- Sep 30, 2026Dividend: 0.08659
- Oct 7, 2026Dividend: 0.08659
- Oct 14, 2026Dividend: 0.08659
- Oct 21, 2026Dividend: 0.09895
- Oct 28, 2026Dividend: 0.09895
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
News
Your note
Sign in to keep a note on TDAX — it syncs with the Stock Master app.