TappAlpha Innovation 100 Growth & Daily Income ETF TDAQ
Full chart
Set alert
24.82 USD -0.27 (-1.08%)
At closeNov 13, 2026, 7:21 PM EST
24.79 -0.03 -0.12%
After hours · Nov 13, 7:21 PM ET
24.52 Day range 25.19
22.74 52-week range 29.31
- YTD
- -4.79%
- 1 year
- -5.52%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 1 day ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 14, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 59.
Compare TDAQ
Chart and line up TDAQ against other symbols or a saved comparison set.
- TDAQ TappAlpha Innovation 100 Growth & Daily Income ETF
24.82
-0.27 -1.08%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | TDAQ | SPY | QQQ |
|---|---|---|---|
| Last price | 24.82 | 754.37 | 679.89 |
| Change | -0.27 | -2.75 | -8.28 |
| Change % | -1.08% | -0.363219% | -1.20% |
| Open | 25.19 | 760.07 | 688.51 |
| Day high | 25.19 | 760.12 | 688.75 |
| Day low | 24.52 | 747.89 | 671.71 |
| Previous close | 25.09 | 757.12 | 688.17 |
| Volume | 546.31K | 38.72M | 42.10M |
| Average volume | 619.50K | 42.92M | 38.50M |
| Market cap | 9.83M | 802.99B | 472.40B |
| P/E ratio | 28.07 | 24.00 | 28.00 |
| Earnings per share | 0.884178 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.31 | 779.09 | 759.66 |
| 52-week low | 22.74 | 631.97 | 558.28 |
| 1-week return | +3.89% | +2.59% | +3.63% |
| 1-month return | -9.55% | -3.04% | -8.56% |
| 3-month return | -10.59% | -3.02% | -7.13% |
| 6-month return | -12.23% | +1.62% | -4.87% |
| Year-to-date return | -4.79% | +10.62% | +10.68% |
| 1-year return | -5.52% | +12.25% | +11.75% |
| 2-year return | -0.680272% | +26.32% | +32.73% |
| 50-day moving average | 26.48 | 764.43 | 717.87 |
| 200-day moving average | 26.42 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |