TappAlpha Innovation 100 Growth & Daily Income ETF TDAQ
Set alert
25.08 USD -0.99 -3.80%
At close · Oct 30
25.23 +0.15 +0.60%
After hours · Oct 30, 7:50 PM ET
24.95 Day range 25.54
22.74 52-week range 29.31
- YTD
- -3.80%
- 1 year
- -7.18%
- Open
- 25.50
- Prev close
- 26.07
- Mkt cap
- 10.22M
- Vol
- 1.38M
- Avg vol
- 542.34K
- EPS
- 0.963144
- P/E
- 26.04
- Div yield
- 0.00%
More statistics
- Low
- 24.95
- High
- 25.54
1Y chart
Events in this range
- Nov 18, 2025Dividend: 0.37018
- Dec 16, 2025Dividend: 0.37405
- Jan 20, 2026Dividend: 0.3762
- Feb 17, 2026Dividend: 0.35722
- Mar 17, 2026Dividend: 0.35372
- Apr 14, 2026Dividend: 0.35022
- May 19, 2026Dividend: 0.38246
- Jun 16, 2026Dividend: 0.39547
- Jul 14, 2026Dividend: 0.39002
- Aug 18, 2026Dividend: 0.39274
- Sep 15, 2026Dividend: 0.3824
- Oct 20, 2026Dividend: 0.38252
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare TDAQ
Chart and line up TDAQ against other symbols or a saved comparison set.
- TDAQ TappAlpha Innovation 100 Growth & Daily Income ETF
25.08
-0.99 -3.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TDAQ | SPY | QQQ |
|---|---|---|---|
| Last price | 25.08 | 755.72 | 690.49 |
| Change | -0.99 | -13.64 | -24.85 |
| Change % | -3.80% | -1.77% | -3.47% |
| Open | 25.50 | 761.38 | 697.13 |
| Day high | 25.54 | 761.46 | 698.63 |
| Day low | 24.95 | 750.36 | 683.45 |
| Previous close | 26.07 | 769.36 | 715.34 |
| Volume | 1.38M | 77.70M | 85.24M |
| Average volume | 542.34K | 41.22M | 34.57M |
| Market cap | 10.22M | 812.08B | 483.28B |
| P/E ratio | 26.04 | 23.99 | 26.44 |
| Earnings per share | 0.963144 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.31 | 779.09 | 759.66 |
| 52-week low | 22.74 | 631.97 | 558.28 |
| 1-week return | -2.18% | -0.559233% | -1.97% |
| 1-month return | -7.93% | -0.906075% | -6.66% |
| 3-month return | -3.76% | +1.89% | +1.02% |
| 6-month return | -5.50% | +5.16% | +3.41% |
| Year-to-date return | -3.80% | +10.82% | +12.40% |
| 1-year return | -7.18% | +11.16% | +10.29% |
| 2-year return | +0.360144% | +32.90% | +42.71% |
| 50-day moving average | 26.88 | 767.63 | 725.41 |
| 200-day moving average | 26.49 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |