Thrivent Core Plus Bond ETF TCPB
Set alert
49.13 USD +0.21 +0.43%
At close · Oct 30
49.11 -0.02 -0.04%
After hours · Oct 30, 4:30 PM ET
49.00 Day range 49.14
48.22 52-week range 51.96
- YTD
- -4.25%
- 1 year
- -4.84%
- Open
- 49.11
- Prev close
- 48.92
- Mkt cap
- 252.31M
- Vol
- 936.42K
- Avg vol
- 31.40K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.00
- High
- 49.14
1Y chart
Events in this range
- Nov 26, 2025Dividend: 0.1736
- Dec 23, 2025Dividend: 0.35115
- Jan 29, 2026Dividend: 0.167
- Feb 26, 2026Dividend: 0.1856
- Mar 30, 2026Dividend: 0.1996
- Apr 29, 2026Dividend: 0.1842
- May 28, 2026Dividend: 0.1844
- Jun 29, 2026Dividend: 0.203
- Jul 30, 2026Dividend: 0.1987
- Aug 28, 2026Dividend: 0.1869
- Sep 29, 2026Dividend: 0.1648
- Oct 29, 2026Dividend: 0.207
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
Compare TCPB
Chart and line up TCPB against other symbols or a saved comparison set.
- TCPB Thrivent Core Plus Bond ETF
49.13
+0.21 +0.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TCPB | SPY | QQQ |
|---|---|---|---|
| Last price | 49.13 | 755.72 | 690.49 |
| Change | +0.21 | -13.64 | -24.85 |
| Change % | +0.429272% | -1.77% | -3.47% |
| Open | 49.11 | 761.38 | 697.13 |
| Day high | 49.14 | 761.46 | 698.63 |
| Day low | 49.00 | 750.36 | 683.45 |
| Previous close | 48.92 | 769.36 | 715.34 |
| Volume | 936.42K | 77.70M | 85.24M |
| Average volume | 31.40K | 41.22M | 34.57M |
| Market cap | 252.31M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 51.96 | 779.09 | 759.66 |
| 52-week low | 48.22 | 631.97 | 558.28 |
| 1-week return | +0.183524% | -0.559233% | -1.97% |
| 1-month return | +1.89% | -0.906075% | -6.66% |
| 3-month return | -1.60% | +1.89% | +1.02% |
| 6-month return | -3.06% | +5.16% | +3.41% |
| Year-to-date return | -4.25% | +10.82% | +12.40% |
| 1-year return | -4.84% | +11.16% | +10.29% |
| 2-year return | -2.07% | +32.90% | +42.71% |
| 50-day moving average | 49.13 | 767.63 | 725.41 |
| 200-day moving average | 50.42 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |