Transcontinental Inc. TCL-A.TO
Set alert
5.59 CAD -0.01 -0.18%
As of Oct 30, 4:00 PM ET
5.52 Day range 5.68
4.71 52-week range 24.26
- YTD
- -75.40%
- 1 year
- -71.49%
- Open
- 5.65
- Prev close
- 5.60
- Mkt cap
- 467.89M
- Vol
- 166.27K
- Avg vol
- 312.72K
- EPS
- 1.00
- P/E
- 5.59
- Div yield
- 3.85%
More statistics
- Low
- 5.52
- High
- 5.68
- Forward P/E
- 4.40
- Beta
- 0.74
- Short ratio
- 2.65
- Inst. own
- 44.29%
- Dividend
- 0.90
- Ex-div date
- Mar 22, 2026
- 50-d avg
- 23.24
- 200-d avg
- 21.14
- 1y target
- 27.50
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare TCL-A.TO
Chart and line up TCL-A.TO against other symbols or a saved comparison set.
- TCL-A.TO Transcontinental Inc.
5.59
-0.01 -0.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TCL-A.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 5.59 | 755.72 | 690.49 |
| Change | -0.01 | -13.64 | -24.85 |
| Change % | -0.178571% | -1.77% | -3.47% |
| Open | 5.65 | 761.38 | 697.13 |
| Day high | 5.68 | 761.46 | 698.63 |
| Day low | 5.52 | 750.36 | 683.45 |
| Previous close | 5.60 | 769.36 | 715.34 |
| Volume | 166.27K | 77.70M | 85.24M |
| Average volume | 312.72K | 41.22M | 34.57M |
| Market cap | 467.89M | 812.08B | 483.28B |
| P/E ratio | 5.59 | 23.99 | 26.44 |
| Earnings per share | 1.00 | 31.50 | 26.12 |
| Dividend yield | 3.85 | 0.00 | 0.00 |
| 52-week high | 24.26 | 779.09 | 759.66 |
| 52-week low | 4.71 | 631.97 | 558.28 |
| 1-week return | -5.89% | -0.559233% | -1.97% |
| 1-month return | +5.87% | -0.906075% | -6.66% |
| 3-month return | +4.49% | +1.89% | +1.02% |
| 6-month return | +5.27% | +5.16% | +3.41% |
| Year-to-date return | -75.40% | +10.82% | +12.40% |
| 1-year return | -71.49% | +11.16% | +10.29% |
| 2-year return | -68.02% | +32.90% | +42.71% |
| 50-day moving average | 5.43 | 767.63 | 725.41 |
| 200-day moving average | 9.57 | 728.53 | 679.17 |
| Target price | 27.50 | — | — |
| Beta | 0.738 | 0.00 | 0.00 |
| Short ratio | 2.65 | — | — |
| Institutional ownership | 44.29% | — | — |