Transcontinental Inc. TCL-A.TO
Set alert
5.59 CAD -0.01 -0.18%
As of Oct 30, 4:00 PM ET
5.52 Day range 5.68
4.16 52-week range 25.65
- YTD
- -75.40%
- 1 year
- -71.49%
- Open
- 5.65
- Prev close
- 5.60
- Mkt cap
- 467.89M
- Vol
- 166.27K
- Avg vol
- 312.85K
- EPS
- 1.00
- P/E
- 5.59
- Div yield
- 3.85%
More statistics
- Low
- 5.52
- High
- 5.68
- Forward P/E
- 4.40
- Beta
- 0.74
- Short ratio
- 2.65
- Inst. own
- 44.29%
- Dividend
- 0.90
- Ex-div date
- Mar 22, 2026
- 50-d avg
- 23.24
- 200-d avg
- 21.14
- 1y target
- 27.50
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jan 4, 2022 | 0.225 |
| Oct 1, 2021 | 0.225 |
| Jul 5, 2021 | 0.225 |
| Mar 19, 2021 | 0.225 |
| Jan 4, 2021 | 0.225 |
| Oct 1, 2020 | 0.225 |
| Jul 2, 2020 | 0.225 |
| Mar 20, 2020 | 0.225 |
| Jan 3, 2020 | 0.22 |
| Sep 27, 2019 | 0.22 |
| Jun 28, 2019 | 0.22 |
| Mar 22, 2019 | 0.22 |
| Jan 3, 2019 | 0.21 |
| Sep 27, 2018 | 0.21 |
| Jun 27, 2018 | 0.21 |
| Mar 23, 2018 | 0.21 |
| Jan 3, 2018 | 0.20 |
| Sep 29, 2017 | 0.20 |
| Jun 28, 2017 | 0.20 |
| Mar 30, 2017 | 0.20 |
| Dec 30, 2016 | 0.185 |
| Sep 29, 2016 | 0.185 |
| Jun 30, 2016 | 0.185 |
| Mar 31, 2016 | 0.185 |
| Dec 30, 2015 | 0.17 |
| Oct 1, 2015 | 0.17 |
| Jul 2, 2015 | 0.17 |
| Apr 8, 2015 | 0.17 |
| Dec 30, 2014 | 0.16 |
| Oct 2, 2014 | 0.16 |
| Jun 26, 2014 | 0.16 |
| Apr 2, 2014 | 0.16 |
| Dec 31, 2013 | 0.145 |
| Oct 3, 2013 | 0.145 |
| Jun 26, 2013 | 0.145 |
| Apr 3, 2013 | 0.145 |
| Dec 27, 2012 | 0.145 |
| Sep 27, 2012 | 0.145 |
| Jun 28, 2012 | 0.145 |
| Apr 3, 2012 | 0.145 |
| Jan 4, 2012 | 0.135 |
| Sep 29, 2011 | 0.135 |
| Jun 29, 2011 | 0.135 |
| Mar 31, 2011 | 0.11 |
| Jan 5, 2011 | 0.11 |
| Sep 29, 2010 | 0.09 |
| Jun 29, 2010 | 0.09 |
| Apr 8, 2010 | 0.09 |
| Jan 6, 2010 | 0.08 |
| Oct 1, 2009 | 0.08 |
| Jul 2, 2009 | 0.08 |
| Apr 2, 2009 | 0.08 |
| Dec 31, 2008 | 0.08 |
| Oct 2, 2008 | 0.08 |
| Jul 3, 2008 | 0.08 |
| Apr 3, 2008 | 0.08 |
| Jan 3, 2008 | 0.07 |
| Oct 3, 2007 | 0.07 |
| Jul 5, 2007 | 0.07 |
| Apr 4, 2007 | 0.07 |
| Jan 4, 2007 | 0.065 |
| Oct 4, 2006 | 0.065 |
| Jul 5, 2006 | 0.065 |
| Apr 6, 2006 | 0.065 |
| Jan 5, 2006 | 0.055 |
| Oct 5, 2005 | 0.055 |
| Jul 6, 2005 | 0.055 |
| Apr 7, 2005 | 0.055 |
| Jan 5, 2005 | 0.045 |
| Oct 6, 2004 | 0.045 |
| Jun 30, 2004 | 0.045 |
| Apr 6, 2004 | 0.045 |
| Dec 31, 2003 | 0.035 |
| Oct 2, 2003 | 0.035 |
| Jul 3, 2003 | 0.035 |
| Mar 28, 2003 | 0.035 |
| Jan 13, 2003 | 0.07 |
| Oct 9, 2002 | 0.07 |
| Jun 28, 2002 | 0.07 |
| Apr 3, 2002 | 0.05 |
| Jan 4, 2002 | 0.05 |
| Oct 3, 2001 | 0.05 |
| Jul 5, 2001 | 0.05 |
| Apr 4, 2001 | 0.05 |
| Jan 4, 2001 | 0.05 |
| Oct 4, 2000 | 0.05 |
| Jul 5, 2000 | 0.05 |
| Apr 5, 2000 | 0.05 |
| Jan 5, 2000 | 0.05 |
| Oct 5, 1999 | 0.04 |
| Jul 6, 1999 | 0.04 |
| Jul 5, 1999 | 0.02 |
| Apr 5, 1999 | 0.04 |
| Jan 5, 1999 | 0.04 |
| Oct 5, 1998 | 0.04 |
| Jul 6, 1998 | 0.04 |
| Jul 3, 1998 | 0.02 |
| Apr 3, 1998 | 0.04 |
| Jan 5, 1998 | 0.04 |
| Oct 3, 1997 | 0.03 |
| Jul 3, 1997 | 0.03 |
| Apr 3, 1997 | 0.03 |
| Jan 13, 1997 | 0.03 |
| Jan 3, 1997 | 0.015 |
| Oct 3, 1996 | 0.03 |
| Jul 3, 1996 | 0.03 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 8, 2003 | 2:1 |