Transcontinental Realty Investors, Inc. TCI
Set alert
49.93 USD -0.50 -0.99%
At close · Oct 30
49.93 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
49.61 Day range 49.93
33.10 52-week range 58.91
- YTD
- -14.82%
- 1 year
- +13.09%
- Open
- 50.97
- Prev close
- 50.43
- Mkt cap
- 438.08M
- Vol
- 3.94K
- Avg vol
- 44.74K
- EPS
- 0.93
- P/E
- 53.69
- Div yield
- 0.00%
More statistics
- Low
- 49.61
- High
- 49.93
- Forward P/E
- 0.00
- Beta
- 0.60
- Short ratio
- 2.40
- Inst. own
- 3.37%
- Dividend
- 0.00
- Ex-div date
- Sep 14, 2000
- 50-d avg
- 28.21
- 200-d avg
- 29.89
- 1y target
- 0.00
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare TCI
Chart and line up TCI against other symbols or a saved comparison set.
- TCI Transcontinental Realty Investors, Inc.
49.93
-0.50 -0.99%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TCI | SPY | QQQ |
|---|---|---|---|
| Last price | 49.93 | 755.72 | 690.49 |
| Change | -0.50 | -13.64 | -24.85 |
| Change % | -0.991473% | -1.77% | -3.47% |
| Open | 50.97 | 761.38 | 697.13 |
| Day high | 49.93 | 761.46 | 698.63 |
| Day low | 49.61 | 750.36 | 683.45 |
| Previous close | 50.43 | 769.36 | 715.34 |
| Volume | 3.94K | 77.70M | 85.24M |
| Average volume | 44.74K | 41.22M | 34.57M |
| Market cap | 438.08M | 812.08B | 483.28B |
| P/E ratio | 53.69 | 23.99 | 26.44 |
| Earnings per share | 0.93 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 58.91 | 779.09 | 759.66 |
| 52-week low | 33.10 | 631.97 | 558.28 |
| 1-week return | +3.05% | -0.559233% | -1.97% |
| 1-month return | +12.25% | -0.906075% | -6.66% |
| 3-month return | +18.15% | +1.89% | +1.02% |
| 6-month return | +40.97% | +5.16% | +3.41% |
| Year-to-date return | -14.82% | +10.82% | +12.40% |
| 1-year return | +13.09% | +11.16% | +10.29% |
| 2-year return | +80.38% | +32.90% | +42.71% |
| 50-day moving average | 43.08 | 767.63 | 725.41 |
| 200-day moving average | 41.61 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.597 | 0.00 | 0.00 |
| Short ratio | 2.40 | — | — |
| Institutional ownership | 3.37% | — | — |