Transcontinental Realty Investors, Inc. TCI
Set alert
49.93 USD -0.50 -0.99%
At close · Oct 30
49.93 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
49.61 Day range 49.93
33.10 52-week range 58.91
- YTD
- -14.82%
- 1 year
- +13.09%
- Open
- 50.97
- Prev close
- 50.43
- Mkt cap
- 438.08M
- Vol
- 3.94K
- Avg vol
- 44.74K
- EPS
- 0.93
- P/E
- 53.69
- Div yield
- 0.00%
More statistics
- Low
- 49.61
- High
- 49.93
- Forward P/E
- 0.00
- Beta
- 0.60
- Short ratio
- 2.40
- Inst. own
- 3.37%
- Dividend
- 0.00
- Ex-div date
- Sep 14, 2000
- 50-d avg
- 28.21
- 200-d avg
- 29.89
- 1y target
- 0.00
5D chart
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2:45 PM | 1 day ago |
| RSI: Overbought | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2000 | 0.18 |
| Jun 13, 2000 | 0.18 |
| Mar 13, 2000 | 0.18 |
| Dec 13, 1999 | 0.15 |
| Sep 16, 1999 | 0.15 |
| Jun 10, 1999 | 0.15 |
| Mar 11, 1999 | 0.15 |
| Dec 11, 1998 | 0.15 |
| Sep 11, 1998 | 0.15 |
| Jun 2, 1998 | 0.15 |
| Mar 12, 1998 | 0.15 |
| Mar 11, 1998 | 0.15 |
| Dec 30, 1997 | 1.00 |
| Dec 11, 1997 | 0.07 |
| Sep 11, 1997 | 0.07 |
| Jun 11, 1997 | 0.07 |
| Mar 13, 1997 | 0.07 |
| Mar 12, 1997 | 0.07 |
| Dec 12, 1996 | 0.07 |
| Dec 11, 1996 | 2.15 |
| Sep 12, 1996 | 0.07 |
| Sep 11, 1996 | 0.07 |
| Jun 13, 1996 | 0.07 |
| Jun 12, 1996 | 0.07 |
| Mar 14, 1996 | 0.07 |
| Mar 13, 1996 | 0.07 |
| Dec 14, 1995 | 0.10 |
| Dec 13, 1995 | 0.10 |
| May 23, 1991 | 1.13 |
| May 13, 1991 | 0.7537 |
| Apr 25, 1990 | 0.18 |
| Jan 22, 1990 | 0.10 |
| Sep 18, 1989 | 0.175 |
| Jun 15, 1989 | 0.175 |
| Mar 20, 1989 | 0.175 |
| Dec 13, 1988 | 0.175 |
| Sep 9, 1988 | 0.175 |
| Jun 9, 1988 | 0.175 |
| Mar 10, 1988 | 0.175 |
| Dec 9, 1987 | 0.425 |
| Sep 9, 1987 | 0.425 |
| Jun 9, 1987 | 0.425 |
| Mar 10, 1987 | 0.425 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 4, 1996 | 3:2 |