Third Coast Bancshares, Inc. TCBX
Set alert
39.89 USD -0.52 -1.29%
At close · Oct 30
39.89 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
39.71 Day range 40.41
36.05 52-week range 46.13
- YTD
- +4.95%
- 1 year
- +8.31%
- Open
- 40.69
- Prev close
- 40.41
- Mkt cap
- 663.73M
- Vol
- 218.34K
- Avg vol
- 106.26K
- EPS
- 3.92
- P/E
- 10.18
- Div yield
- 0.00%
More statistics
- Low
- 39.71
- High
- 40.41
- Forward P/E
- 12.14
- Beta
- 0.65
- Short ratio
- 1.47
- Inst. own
- 47.38%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 23, 2025
- 50-d avg
- 33.43
- 200-d avg
- 24.84
- 1y target
- 36.75
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare TCBX
Chart and line up TCBX against other symbols or a saved comparison set.
- TCBX Third Coast Bancshares, Inc.
39.89
-0.52 -1.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TCBX | SPY | QQQ |
|---|---|---|---|
| Last price | 39.89 | 755.72 | 690.49 |
| Change | -0.52 | -13.64 | -24.85 |
| Change % | -1.29% | -1.77% | -3.47% |
| Open | 40.69 | 761.38 | 697.13 |
| Day high | 40.41 | 761.46 | 698.63 |
| Day low | 39.71 | 750.36 | 683.45 |
| Previous close | 40.41 | 769.36 | 715.34 |
| Volume | 218.34K | 77.70M | 85.24M |
| Average volume | 106.26K | 41.22M | 34.57M |
| Market cap | 663.73M | 812.08B | 483.28B |
| P/E ratio | 10.18 | 23.99 | 26.44 |
| Earnings per share | 3.92 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 46.13 | 779.09 | 759.66 |
| 52-week low | 36.05 | 631.97 | 558.28 |
| 1-week return | +0.226131% | -0.559233% | -1.97% |
| 1-month return | -5.90% | -0.906075% | -6.66% |
| 3-month return | -8.72% | +1.89% | +1.02% |
| 6-month return | +6.83% | +5.16% | +3.41% |
| Year-to-date return | +4.95% | +10.82% | +12.40% |
| 1-year return | +8.31% | +11.16% | +10.29% |
| 2-year return | +22.47% | +32.90% | +42.71% |
| 50-day moving average | 43.14 | 767.63 | 725.41 |
| 200-day moving average | 40.86 | 728.53 | 679.17 |
| Target price | 36.75 | — | — |
| Beta | 0.653 | 0.00 | 0.00 |
| Short ratio | 1.47 | — | — |
| Institutional ownership | 47.38% | — | — |