ProShares Short 7-10 Year Treasury TBX
Set alert
29.18 USD -0.11 -0.37%
As of Oct 30, 3:46 PM ET
29.11 Day range 29.22
27.44 52-week range 29.95
- YTD
- +4.99%
- 1 year
- +4.61%
- Open
- 29.22
- Prev close
- 29.29
- Mkt cap
- 21.23M
- Vol
- 3.90K
- Avg vol
- 19.56K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.11
- High
- 29.22
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.42
- 200-d avg
- 29.33
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.29832
- Mar 25, 2026Dividend: 0.13341
- Jun 24, 2026Dividend: 0.14412
- Sep 23, 2026Dividend: 0.17982
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare TBX
Chart and line up TBX against other symbols or a saved comparison set.
- TBX ProShares Short 7-10 Year Treasury
29.18
-0.11 -0.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TBX | SPY | QQQ |
|---|---|---|---|
| Last price | 29.18 | 755.72 | 690.49 |
| Change | -0.109 | -13.64 | -24.85 |
| Change % | -0.372195% | -1.77% | -3.47% |
| Open | 29.22 | 761.38 | 697.13 |
| Day high | 29.22 | 761.46 | 698.63 |
| Day low | 29.11 | 750.36 | 683.45 |
| Previous close | 29.29 | 769.36 | 715.34 |
| Volume | 3.90K | 77.70M | 85.24M |
| Average volume | 19.56K | 41.22M | 34.57M |
| Market cap | 21.23M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.95 | 779.09 | 759.66 |
| 52-week low | 27.44 | 631.97 | 558.28 |
| 1-week return | -0.488745% | -0.559233% | -1.97% |
| 1-month return | -2.48% | -0.906075% | -6.66% |
| 3-month return | +1.41% | +1.89% | +1.02% |
| 6-month return | +3.21% | +5.16% | +3.41% |
| Year-to-date return | +4.99% | +10.82% | +12.40% |
| 1-year return | +4.61% | +11.16% | +10.29% |
| 2-year return | -0.793268% | +32.90% | +42.71% |
| 50-day moving average | 29.39 | 767.63 | 725.41 |
| 200-day moving average | 28.54 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |