Table Trac, Inc. TBTC
5.51 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
5.75 Day range 5.75
3.70 52-week range 6.22
- YTD
- +30.57%
- 1 year
- +29.04%
MAX chart
Chart tools
Signals (142)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.51 | Bearish |
| EMA (5) | EMA | 5.49 | Bullish |
| SMA (10) | SMA | 5.37 | Bullish |
| EMA (10) | EMA | 5.43 | Bullish |
| SMA (20) | SMA | 5.31 | Bullish |
| EMA (20) | EMA | 5.37 | Bullish |
| SMA (21) | SMA | 5.30 | Bullish |
| EMA (21) | EMA | 5.37 | Bullish |
| SMA (25) | SMA | 5.29 | Bullish |
| EMA (25) | EMA | 5.37 | Bullish |
| SMA (30) | SMA | 5.27 | Bullish |
| EMA (30) | EMA | 5.36 | Bullish |
| SMA (50) | SMA | 5.47 | Bullish |
| EMA (50) | EMA | 5.31 | Bullish |
| SMA (63) | SMA | 5.42 | Bullish |
| EMA (63) | EMA | 5.27 | Bullish |
| SMA (75) | SMA | 5.27 | Bullish |
| EMA (75) | EMA | 5.23 | Bullish |
| SMA (100) | SMA | 5.07 | Bullish |
| EMA (100) | EMA | 5.14 | Bullish |
| SMA (125) | SMA | 4.96 | Bullish |
| EMA (125) | EMA | 5.06 | Bullish |
| SMA (150) | SMA | 4.92 | Bullish |
| EMA (150) | EMA | 5.00 | Bullish |
| SMA (200) | SMA | 4.74 | Bullish |
| EMA (200) | EMA | 4.89 | Bullish |
| VWAP (HLC/3) | VWAP | 4.49 | Bullish |
| ZZ (0.05) | ZigZag | 5.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.44 | Bullish |
| WMA (10) | Weighted Moving Average | 5.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.36 | Bullish |