Table Trac, Inc. TBTC
5.48 USD -0.01 (-0.18%)
Nov 12, 2026, 1:32 PM EST
5.48 Day range 5.51
3.70 52-week range 6.19
- YTD
- +29.86%
- 1 year
- +16.60%
5D chart
Chart tools
Signals (6)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 12, 10:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 4:00 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:50 PM | 1 day ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.49 | Bearish |
| EMA (5) | EMA | 5.48 | Bearish |
| SMA (10) | SMA | 5.50 | Bearish |
| EMA (10) | EMA | 5.46 | Bullish |
| SMA (20) | SMA | 5.39 | Bullish |
| EMA (20) | EMA | 5.41 | Bullish |
| SMA (21) | SMA | 5.37 | Bullish |
| EMA (21) | EMA | 5.41 | Bullish |
| SMA (25) | SMA | 5.33 | Bullish |
| EMA (25) | EMA | 5.40 | Bullish |
| SMA (30) | SMA | 5.31 | Bullish |
| EMA (30) | EMA | 5.39 | Bullish |
| SMA (50) | SMA | 5.44 | Bullish |
| EMA (50) | EMA | 5.34 | Bullish |
| SMA (63) | SMA | 5.47 | Bullish |
| EMA (63) | EMA | 5.29 | Bullish |
| SMA (75) | SMA | 5.32 | Bullish |
| EMA (75) | EMA | 5.25 | Bullish |
| SMA (100) | SMA | 5.11 | Bullish |
| EMA (100) | EMA | 5.16 | Bullish |
| SMA (125) | SMA | 4.98 | Bullish |
| EMA (125) | EMA | 5.09 | Bullish |
| SMA (150) | SMA | 4.94 | Bullish |
| EMA (150) | EMA | 5.02 | Bullish |
| SMA (200) | SMA | 4.77 | Bullish |
| EMA (200) | EMA | 4.91 | Bullish |
| VWAP (HLC/3) | VWAP | 4.50 | Bullish |
| ZZ (0.05) | ZigZag | 5.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.45 | Bullish |
| WMA (10) | Weighted Moving Average | 5.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.46 | Bullish |