Table Trac, Inc. TBTC
Set alert
5.50 USD +0.30 +5.77%
At close · Oct 30
5.36 Day range 5.47
3.70 52-week range 6.19
- YTD
- +30.33%
- 1 year
- +14.58%
- Open
- 5.36
- Prev close
- 5.20
- Mkt cap
- 25.54M
- Vol
- 552
- Avg vol
- 4.08K
- EPS
- 0.57
- P/E
- 9.65
More statistics
- Low
- 5.36
- High
- 5.47
1Y chart
Closing price and volume
Compare TBTC
Chart and line up TBTC against other symbols or a saved comparison set.
- TBTC Table Trac, Inc.
5.50
+0.30 +5.77%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TBTC | SPY | QQQ |
|---|---|---|---|
| Last price | 5.50 | 755.72 | 690.49 |
| Change | +0.30 | -13.64 | -24.85 |
| Change % | +5.77% | -1.77% | -3.47% |
| Open | 5.36 | 761.38 | 697.13 |
| Day high | 5.47 | 761.46 | 698.63 |
| Day low | 5.36 | 750.36 | 683.45 |
| Previous close | 5.20 | 769.36 | 715.34 |
| Volume | 552 | 77.70M | 85.24M |
| Average volume | 4.08K | 41.22M | 34.57M |
| Market cap | 25.54M | 812.08B | 483.28B |
| P/E ratio | 9.65 | 23.99 | 26.44 |
| Earnings per share | 0.57 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6.19 | 779.09 | 759.66 |
| 52-week low | 3.70 | 631.97 | 558.28 |
| 1-week return | +2.42% | -0.559233% | -1.97% |
| 1-month return | +5.77% | -0.906075% | -6.66% |
| 3-month return | +23.04% | +1.89% | +1.02% |
| 6-month return | +16.28% | +5.16% | +3.41% |
| Year-to-date return | +30.33% | +10.82% | +12.40% |
| 1-year return | +14.58% | +11.16% | +10.29% |
| 2-year return | +40.66% | +32.90% | +42.71% |
| 50-day moving average | 5.50 | 767.63 | 725.41 |
| 200-day moving average | 4.71 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |