Table Trac, Inc. TBTC
5.50 USD +0.02 (+0.36%)
At closeNov 10, 2026, 4:00 PM EST
5.50 Day range 5.51
3.70 52-week range 6.22
- YTD
- +30.33%
- 1 year
- +19.57%
5D chart
Chart tools
Signals (2)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 1:45 PM | 1 day ago |
| RSI: Oversold | Nov 9, 12:35 PM | 1 day ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.51 | Bearish |
| EMA (5) | EMA | 5.49 | Bullish |
| SMA (10) | SMA | 5.44 | Bullish |
| EMA (10) | EMA | 5.45 | Bullish |
| SMA (20) | SMA | 5.34 | Bullish |
| EMA (20) | EMA | 5.40 | Bullish |
| SMA (21) | SMA | 5.33 | Bullish |
| EMA (21) | EMA | 5.39 | Bullish |
| SMA (25) | SMA | 5.31 | Bullish |
| EMA (25) | EMA | 5.38 | Bullish |
| SMA (30) | SMA | 5.29 | Bullish |
| EMA (30) | EMA | 5.37 | Bullish |
| SMA (50) | SMA | 5.46 | Bullish |
| EMA (50) | EMA | 5.33 | Bullish |
| SMA (63) | SMA | 5.45 | Bullish |
| EMA (63) | EMA | 5.28 | Bullish |
| SMA (75) | SMA | 5.29 | Bullish |
| EMA (75) | EMA | 5.24 | Bullish |
| SMA (100) | SMA | 5.09 | Bullish |
| EMA (100) | EMA | 5.15 | Bullish |
| SMA (125) | SMA | 4.97 | Bullish |
| EMA (125) | EMA | 5.08 | Bullish |
| SMA (150) | SMA | 4.93 | Bullish |
| EMA (150) | EMA | 5.01 | Bullish |
| SMA (200) | SMA | 4.76 | Bullish |
| EMA (200) | EMA | 4.90 | Bullish |
| VWAP (HLC/3) | VWAP | 4.49 | Bullish |
| ZZ (0.05) | ZigZag | 5.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.44 | Bullish |
| WMA (10) | Weighted Moving Average | 5.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.42 | Bullish |